Bitlayer Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0203
-1.27%
$ 5.12 million $ 3.1 million
Jun 9, 8 AM $ 0.0205
-0.77%
$ 5.19 million $ 3.2 million
Jun 9, 7 AM $ 0.0207
+0.12%
$ 5.23 million $ 3.2 million
Jun 9, 6 AM $ 0.0207
+0.18%
$ 5.22 million $ 3.2 million
Jun 9, 5 AM $ 0.0206
+0.15%
$ 5.21 million $ 3.18 million
Jun 9, 4 AM $ 0.0206
+1.59%
$ 5.2 million $ 3.15 million
Jun 9, 3 AM $ 0.0203
+0.67%
$ 5.12 million $ 3.06 million
Jun 9, 2 AM $ 0.0201
-1.20%
$ 5.09 million $ 3 million
Jun 9, 1 AM $ 0.0204
+0.51%
$ 5.15 million $ 2.94 million
Jun 9, 12 AM $ 0.0203
-2.82%
$ 5.12 million $ 2.9 million
Jun 8, 11 PM $ 0.0209
-1.27%
$ 5.27 million $ 2.93 million
Jun 8, 10 PM $ 0.0211
-0.32%
$ 5.34 million $ 2.89 million
Jun 8, 9 PM $ 0.0212
+0.05%
$ 5.35 million $ 2.89 million
Jun 8, 8 PM $ 0.0212
-1.43%
$ 5.35 million $ 2.82 million
Jun 8, 7 PM $ 0.0215
+0.40%
$ 5.43 million $ 2.78 million
Jun 8, 6 PM $ 0.0214
-0.14%
$ 5.41 million $ 2.76 million
Jun 8, 5 PM $ 0.0215
+1.33%
$ 5.42 million $ 2.6 million
Jun 8, 4 PM $ 0.0212
+1.33%
$ 5.35 million $ 2.53 million
Jun 8, 3 PM $ 0.0209
+0.47%
$ 5.28 million $ 2.44 million
Jun 8, 2 PM $ 0.0208
-0.42%
$ 5.25 million $ 2.65 million
Jun 8, 1 PM $ 0.0209
+0.01%
$ 5.27 million $ 2.65 million
Jun 8, 12 PM $ 0.0209
-0.18%
$ 5.27 million $ 2.55 million
Jun 8, 11 AM $ 0.0209
+0.78%
$ 5.28 million $ 2.57 million
Jun 8, 10 AM $ 0.0208
+1.36%
$ 5.24 million $ 2.37 million
Jun 8, 9 AM $ 0.0205
+0.18%
$ 5.17 million $ 2.28 million
Jun 8, 8 AM $ 0.0204
-0.08%
$ 5.16 million $ 2.17 million
Jun 8, 7 AM $ 0.0205
+1.73%
$ 5.17 million $ 2.14 million
Jun 8, 6 AM $ 0.0201
+1.87%
$ 5.08 million $ 2.1 million
Jun 8, 5 AM $ 0.0197
-0.36%
$ 4.99 million $ 2.1 million
Jun 8, 4 AM $ 0.0198
-1.03%
$ 5 million $ 2.09 million
Jun 8, 3 AM $ 0.02
-1.11%
$ 5.06 million $ 2.1 million
Jun 8, 2 AM $ 0.0203
-0.18%
$ 5.11 million $ 2.09 million
Jun 8, 1 AM $ 0.0203
-0.87%
$ 5.12 million $ 2.08 million
Jun 8, 12 AM $ 0.0205
+0.87%
$ 5.17 million $ 2.03 million
Jun 7, 11 PM $ 0.0203
+0.83%
$ 5.12 million $ 1.91 million
Jun 7, 10 PM $ 0.0201
+3.32%
$ 5.08 million $ 1.88 million
Jun 7, 9 PM $ 0.0195
-1.65%
$ 4.92 million $ 1.81 million
Jun 7, 8 PM $ 0.0198
+0.70%
$ 5 million $ 1.8 million
Jun 7, 7 PM $ 0.0197
-1.03%
$ 4.96 million $ 1.8 million
Jun 7, 6 PM $ 0.0199
-0.31%
$ 5.02 million $ 1.8 million
Jun 7, 5 PM $ 0.0199
-0.44%
$ 5.03 million $ 1.83 million
Jun 7, 4 PM $ 0.02
-0.16%
$ 5.05 million $ 1.84 million
Jun 7, 3 PM $ 0.0201
+1.20%
$ 5.06 million $ 1.84 million
Jun 7, 2 PM $ 0.0198
+0.43%
$ 5 million $ 1.82 million
Jun 7, 1 PM $ 0.0197
+1.15%
$ 4.98 million $ 1.81 million
Jun 7, 12 PM $ 0.0195
-3.18%
$ 4.92 million $ 1.8 million
Jun 7, 11 AM $ 0.0201
+0.41%
$ 5.09 million $ 1.69 million
Jun 7, 10 AM $ 0.0201
-1.62%
$ 5.07 million $ 1.71 million
Jun 7, 9 AM $ 0.0204
-0.05%
$ 5.15 million $ 1.75 million
Jun 7, 8 AM $ 0.0204
+0.17%
$ 5.15 million $ 1.77 million