Bitlayer Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0281
+0.87%
$ 7.6 million $ 3.46 million
Apr 11, 8 AM $ 0.0278
+1.28%
$ 7.53 million $ 2.88 million
Apr 11, 7 AM $ 0.0275
+0.70%
$ 7.43 million $ 2.53 million
Apr 11, 6 AM $ 0.0273
-1.12%
$ 7.38 million $ 2.51 million
Apr 11, 5 AM $ 0.0276
+0.12%
$ 7.47 million $ 2.41 million
Apr 11, 4 AM $ 0.0276
-0.16%
$ 7.46 million $ 2.38 million
Apr 11, 3 AM $ 0.0276
+0.95%
$ 7.47 million $ 2.4 million
Apr 11, 2 AM $ 0.0274
+0.03%
$ 7.4 million $ 2.03 million
Apr 11, 1 AM $ 0.0273
+0.05%
$ 7.4 million $ 2.02 million
Apr 11, 12 AM $ 0.0273
+0.05%
$ 7.39 million $ 1.99 million
Apr 10, 11 PM $ 0.0273
-0.73%
$ 7.39 million $ 2.02 million
Apr 10, 10 PM $ 0.0275
+0.38%
$ 7.44 million $ 2 million
Apr 10, 9 PM $ 0.0274
+0.09%
$ 7.42 million $ 1.98 million
Apr 10, 8 PM $ 0.0274
-0.95%
$ 7.41 million $ 1.99 million
Apr 10, 7 PM $ 0.0277
+1.90%
$ 7.48 million $ 1.8 million
Apr 10, 6 PM $ 0.0271
+0.04%
$ 7.34 million $ 1.58 million
Apr 10, 5 PM $ 0.0271
+0.03%
$ 7.34 million $ 1.54 million
Apr 10, 4 PM $ 0.0271
-0.13%
$ 7.34 million $ 1.54 million
Apr 10, 3 PM $ 0.0272
-0.63%
$ 7.35 million $ 1.51 million
Apr 10, 2 PM $ 0.0273
+0.99%
$ 7.39 million $ 2.99 million
Apr 10, 1 PM $ 0.0271
+0.34%
$ 7.32 million $ 2.95 million
Apr 10, 12 PM $ 0.027
-2.32%
$ 7.3 million $ 2.91 million
Apr 10, 11 AM $ 0.0276
+1.87%
$ 7.47 million $ 2.57 million
Apr 10, 10 AM $ 0.0271
-0.48%
$ 7.33 million $ 2.32 million
Apr 10, 9 AM $ 0.0272
+0.90%
$ 7.37 million $ 2.31 million
Apr 10, 8 AM $ 0.027
-0.04%
$ 7.3 million $ 2.21 million
Apr 10, 7 AM $ 0.027
+0.26%
$ 7.3 million $ 2.19 million
Apr 10, 6 AM $ 0.0269
-0.57%
$ 7.28 million $ 2.17 million
Apr 10, 5 AM $ 0.0271
+0.69%
$ 7.33 million $ 2.17 million
Apr 10, 4 AM $ 0.0269
+1.88%
$ 7.28 million $ 2.13 million
Apr 10, 3 AM $ 0.0264
+0.45%
$ 7.14 million $ 1.76 million
Apr 10, 2 AM $ 0.0263
+0.26%
$ 7.11 million $ 1.75 million
Apr 10, 1 AM $ 0.0262
-0.34%
$ 7.09 million $ 1.7 million
Apr 10, 12 AM $ 0.0263
-1.47%
$ 7.12 million $ 1.66 million
Apr 9, 11 PM $ 0.0267
-1.29%
$ 7.22 million $ 1.53 million
Apr 9, 10 PM $ 0.027
-1.39%
$ 7.32 million $ 1.47 million
Apr 9, 9 PM $ 0.0274
-0.26%
$ 7.42 million $ 1.41 million
Apr 9, 8 PM $ 0.0275
-0.26%
$ 7.44 million $ 1.32 million
Apr 9, 7 PM $ 0.0276
-0.18%
$ 7.46 million $ 1.31 million
Apr 9, 6 PM $ 0.0276
-0.60%
$ 7.47 million $ 1.3 million
Apr 9, 5 PM $ 0.0278
-0.06%
$ 7.52 million $ 1.29 million
Apr 9, 4 PM $ 0.0278
+0.74%
$ 7.52 million $ 1.28 million
Apr 9, 3 PM $ 0.0276
+0.19%
$ 7.47 million $ 1.26 million
Apr 9, 2 PM $ 0.0275
-0.15%
$ 7.45 million $ 2.2 million
Apr 9, 1 PM $ 0.0276
-0.29%
$ 7.46 million $ 2.19 million
Apr 9, 12 PM $ 0.0277
+0.66%
$ 7.49 million $ 2.2 million
Apr 9, 11 AM $ 0.0275
+0.45%
$ 7.44 million $ 2.19 million
Apr 9, 10 AM $ 0.0274
-1.20%
$ 7.4 million $ 2.11 million
Apr 9, 9 AM $ 0.0277
+0.34%
$ 7.49 million $ 2.08 million
Apr 9, 8 AM $ 0.0276
-0.18%
$ 7.47 million $ 2.04 million