Bitlayer Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0303
+0.21%
$ 8.19 million $ 5.42 million
Apr 17, 11 AM $ 0.0302
+0.95%
$ 8.18 million $ 5.34 million
Apr 17, 10 AM $ 0.0299
-2.55%
$ 8.1 million $ 5.25 million
Apr 17, 9 AM $ 0.0307
+2.11%
$ 8.31 million $ 5.14 million
Apr 17, 8 AM $ 0.0301
-1.39%
$ 8.14 million $ 4.72 million
Apr 17, 7 AM $ 0.0305
-0.89%
$ 8.25 million $ 4.56 million
Apr 17, 6 AM $ 0.0308
-1.08%
$ 8.33 million $ 4.53 million
Apr 17, 5 AM $ 0.0311
+1.45%
$ 8.42 million $ 4.12 million
Apr 17, 4 AM $ 0.0307
+1.72%
$ 8.3 million $ 3.93 million
Apr 17, 3 AM $ 0.0302
+0.24%
$ 8.16 million $ 3.69 million
Apr 17, 2 AM $ 0.0301
-0.76%
$ 8.14 million $ 3.69 million
Apr 17, 1 AM $ 0.0303
+0.70%
$ 8.2 million $ 3.63 million
Apr 17, 12 AM $ 0.0301
-0.34%
$ 8.15 million $ 3.5 million
Apr 16, 11 PM $ 0.0302
-0.11%
$ 8.17 million $ 3.5 million
Apr 16, 10 PM $ 0.0302
-0.85%
$ 8.18 million $ 3.5 million
Apr 16, 9 PM $ 0.0305
+0.38%
$ 8.25 million $ 3.49 million
Apr 16, 8 PM $ 0.0304
-0.39%
$ 8.22 million $ 3.36 million
Apr 16, 7 PM $ 0.0305
-0.31%
$ 8.25 million $ 3.35 million
Apr 16, 6 PM $ 0.0306
+1.17%
$ 8.28 million $ 3.32 million
Apr 16, 5 PM $ 0.0302
-0.40%
$ 8.18 million $ 3.24 million
Apr 16, 4 PM $ 0.0304
+2.57%
$ 8.21 million $ 3 million
Apr 16, 3 PM $ 0.0296
+0.45%
$ 8.01 million $ 2.01 million
Apr 16, 2 PM $ 0.0295
-0.07%
$ 7.97 million $ 7.02 million
Apr 16, 1 PM $ 0.0295
-0.42%
$ 7.98 million $ 6.82 million
Apr 16, 12 PM $ 0.0296
-0.87%
$ 8.01 million $ 6.78 million
Apr 16, 11 AM $ 0.0299
-0.16%
$ 8.08 million $ 6.79 million
Apr 16, 10 AM $ 0.0299
+1.42%
$ 8.1 million $ 6.73 million
Apr 16, 9 AM $ 0.0295
+0.49%
$ 7.98 million $ 6.25 million
Apr 16, 8 AM $ 0.0294
-0.50%
$ 7.94 million $ 6.09 million
Apr 16, 7 AM $ 0.0295
+0.12%
$ 7.98 million $ 6.03 million
Apr 16, 6 AM $ 0.0295
+0.32%
$ 7.97 million $ 5.87 million
Apr 16, 5 AM $ 0.0294
-2.66%
$ 7.95 million $ 5.83 million
Apr 16, 4 AM $ 0.0302
+0.27%
$ 8.17 million $ 5.73 million
Apr 16, 3 AM $ 0.0301
-2.01%
$ 8.14 million $ 5.62 million
Apr 16, 2 AM $ 0.0307
+1.77%
$ 8.31 million $ 5.13 million
Apr 16, 1 AM $ 0.0302
-0.87%
$ 8.17 million $ 4.42 million
Apr 16, 12 AM $ 0.0305
-0.07%
$ 8.24 million $ 3.59 million
Apr 15, 11 PM $ 0.0305
+3.50%
$ 8.25 million $ 2.47 million
Apr 15, 10 PM $ 0.0294
+0.52%
$ 7.97 million $ 1.75 million
Apr 15, 9 PM $ 0.0293
+1.76%
$ 7.92 million $ 1.55 million
Apr 15, 8 PM $ 0.0288
-0.76%
$ 7.79 million $ 1.55 million
Apr 15, 7 PM $ 0.029
+0.72%
$ 7.85 million $ 1.52 million
Apr 15, 6 PM $ 0.0288
+0.09%
$ 7.79 million $ 1.52 million
Apr 15, 5 PM $ 0.0288
+1.24%
$ 7.78 million $ 1.51 million
Apr 15, 4 PM $ 0.0284
+0.29%
$ 7.69 million $ 1.51 million
Apr 15, 3 PM $ 0.0283
-2.36%
$ 7.67 million $ 1.5 million
Apr 15, 2 PM $ 0.029
+0.93%
$ 7.85 million $ 2.59 million
Apr 15, 1 PM $ 0.0288
-0.20%
$ 7.78 million $ 2.6 million
Apr 15, 12 PM $ 0.0288
+0.52%
$ 7.8 million $ 2.72 million
Apr 15, 11 AM $ 0.0287
+0.07%
$ 7.76 million $ 2.73 million