Bitlayer Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0208
+0.24%
$ 5.26 million $ 2.71 million
Jun 11, 9 AM $ 0.0208
+0.22%
$ 5.24 million $ 2.71 million
Jun 11, 8 AM $ 0.0207
-0.11%
$ 5.23 million $ 2.69 million
Jun 11, 7 AM $ 0.0207
-0.11%
$ 5.24 million $ 2.67 million
Jun 11, 6 AM $ 0.0208
+0.39%
$ 5.24 million $ 2.65 million
Jun 11, 5 AM $ 0.0207
-0.11%
$ 5.22 million $ 2.65 million
Jun 11, 4 AM $ 0.0207
+0.51%
$ 5.23 million $ 2.66 million
Jun 11, 3 AM $ 0.0206
+1.60%
$ 5.2 million $ 2.63 million
Jun 11, 2 AM $ 0.0203
-0.54%
$ 5.12 million $ 2.59 million
Jun 11, 1 AM $ 0.0204
+0.99%
$ 5.15 million $ 2.59 million
Jun 11, 12 AM $ 0.0202
+1.21%
$ 5.1 million $ 2.56 million
Jun 10, 11 PM $ 0.02
+1.50%
$ 5.04 million $ 2.49 million
Jun 10, 10 PM $ 0.0197
+0.03%
$ 4.96 million $ 2.48 million
Jun 10, 9 PM $ 0.0197
-1.41%
$ 4.96 million $ 2.5 million
Jun 10, 8 PM $ 0.0199
-0.06%
$ 5.03 million $ 2.46 million
Jun 10, 7 PM $ 0.02
-0.92%
$ 5.04 million $ 2.45 million
Jun 10, 6 PM $ 0.0201
-0.02%
$ 5.08 million $ 2.45 million
Jun 10, 5 PM $ 0.0201
-0.81%
$ 5.09 million $ 2.47 million
Jun 10, 4 PM $ 0.0203
-1.27%
$ 5.13 million $ 2.46 million
Jun 10, 3 PM $ 0.0206
-0.17%
$ 5.19 million $ 2.47 million
Jun 10, 2 PM $ 0.0206
-0.31%
$ 5.2 million $ 2.63 million
Jun 10, 1 PM $ 0.0207
+2.03%
$ 5.22 million $ 2.63 million
Jun 10, 12 PM $ 0.0203
+1.17%
$ 5.11 million $ 2.6 million
Jun 10, 11 AM $ 0.02
-0.45%
$ 5.06 million $ 2.53 million
Jun 10, 10 AM $ 0.0201
+0.38%
$ 5.08 million $ 2.47 million
Jun 10, 9 AM $ 0.02
+0.49%
$ 5.06 million $ 2.45 million
Jun 10, 8 AM $ 0.0199
-0.84%
$ 5.03 million $ 2.42 million
Jun 10, 7 AM $ 0.0201
+1.22%
$ 5.08 million $ 2.42 million
Jun 10, 6 AM $ 0.0199
+0.52%
$ 5.02 million $ 2.45 million
Jun 10, 5 AM $ 0.0198
-0.78%
$ 4.99 million $ 2.45 million
Jun 10, 4 AM $ 0.0199
-0.40%
$ 5.03 million $ 2.44 million
Jun 10, 3 AM $ 0.02
-0.02%
$ 5.05 million $ 2.47 million
Jun 10, 2 AM $ 0.02
-1.74%
$ 5.05 million $ 2.48 million
Jun 10, 1 AM $ 0.0204
+0.53%
$ 5.14 million $ 2.53 million
Jun 10, 12 AM $ 0.0202
-1.19%
$ 5.11 million $ 2.55 million
Jun 9, 11 PM $ 0.0205
+0.50%
$ 5.17 million $ 2.57 million
Jun 9, 10 PM $ 0.0204
+0.17%
$ 5.15 million $ 2.56 million
Jun 9, 9 PM $ 0.0204
-0.08%
$ 5.14 million $ 2.5 million
Jun 9, 8 PM $ 0.0204
+0.79%
$ 5.14 million $ 2.53 million
Jun 9, 7 PM $ 0.0202
-0.04%
$ 5.1 million $ 2.52 million
Jun 9, 6 PM $ 0.0202
+0.52%
$ 5.1 million $ 2.51 million
Jun 9, 5 PM $ 0.0201
+1.56%
$ 5.08 million $ 2.57 million
Jun 9, 4 PM $ 0.0198
-0.96%
$ 5 million $ 2.56 million
Jun 9, 3 PM $ 0.02
+0.95%
$ 5.05 million $ 2.58 million
Jun 9, 2 PM $ 0.0198
-2.83%
$ 5 million $ 3.04 million
Jun 9, 1 PM $ 0.0204
+0.51%
$ 5.15 million $ 2.97 million
Jun 9, 12 PM $ 0.0203
-1.03%
$ 5.12 million $ 2.95 million
Jun 9, 11 AM $ 0.0205
+0.45%
$ 5.18 million $ 3.01 million
Jun 9, 10 AM $ 0.0204
+0.67%
$ 5.15 million $ 3.1 million
Jun 9, 9 AM $ 0.0203
-1.27%
$ 5.12 million $ 3.1 million