Bitlayer Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0419
+2.70%
$ 11.32 million $ 31.48 million
Apr 19, 12 PM $ 0.0408
-1.20%
$ 11.03 million $ 30.3 million
Apr 19, 11 AM $ 0.0412
-1.20%
$ 11.16 million $ 30.29 million
Apr 19, 10 AM $ 0.0417
+1.62%
$ 11.3 million $ 30.2 million
Apr 19, 9 AM $ 0.0411
+1.88%
$ 11.12 million $ 29.96 million
Apr 19, 8 AM $ 0.0403
-0.65%
$ 10.91 million $ 29.2 million
Apr 19, 7 AM $ 0.0406
+2.47%
$ 10.98 million $ 29.13 million
Apr 19, 6 AM $ 0.0396
+0.89%
$ 10.72 million $ 27.54 million
Apr 19, 5 AM $ 0.0393
-5.35%
$ 10.62 million $ 26.83 million
Apr 19, 4 AM $ 0.0415
-6.74%
$ 11.23 million $ 26.08 million
Apr 19, 3 AM $ 0.0445
+3.85%
$ 12.03 million $ 22.99 million
Apr 19, 2 AM $ 0.0428
+3.31%
$ 11.58 million $ 20.65 million
Apr 19, 1 AM $ 0.0414
-2.63%
$ 11.21 million $ 17.65 million
Apr 19, 12 AM $ 0.0426
+6.96%
$ 11.52 million $ 14.96 million
Apr 18, 11 PM $ 0.0398
+1.38%
$ 10.77 million $ 11 million
Apr 18, 10 PM $ 0.0393
+6.24%
$ 10.62 million $ 7.71 million
Apr 18, 9 PM $ 0.0369
+1.83%
$ 10 million $ 6.86 million
Apr 18, 8 PM $ 0.0363
+2.14%
$ 9.82 million $ 6.5 million
Apr 18, 7 PM $ 0.0355
+0.70%
$ 9.61 million $ 6.33 million
Apr 18, 6 PM $ 0.0353
-0.52%
$ 9.54 million $ 6.22 million
Apr 18, 5 PM $ 0.0355
-0.58%
$ 9.59 million $ 6.11 million
Apr 18, 4 PM $ 0.0357
+0.75%
$ 9.65 million $ 5.77 million
Apr 18, 3 PM $ 0.0354
-5.77%
$ 9.58 million $ 5.75 million
Apr 18, 2 PM $ 0.0376
+0.69%
$ 10.16 million $ 20.87 million
Apr 18, 1 PM $ 0.0373
+2.38%
$ 10.09 million $ 19.02 million
Apr 18, 12 PM $ 0.0364
+1.81%
$ 9.86 million $ 17.98 million
Apr 18, 11 AM $ 0.0358
-3.80%
$ 9.68 million $ 16.71 million
Apr 18, 10 AM $ 0.0372
+2.16%
$ 10.06 million $ 15.88 million
Apr 18, 9 AM $ 0.0364
+8.48%
$ 9.85 million $ 11.92 million
Apr 18, 8 AM $ 0.0336
+2.44%
$ 9.08 million $ 9.95 million
Apr 18, 7 AM $ 0.0328
-1.58%
$ 8.86 million $ 8.94 million
Apr 18, 6 AM $ 0.0333
+0.15%
$ 9.01 million $ 8.42 million
Apr 18, 5 AM $ 0.0332
+2.67%
$ 8.99 million $ 8.28 million
Apr 18, 4 AM $ 0.0324
+0.77%
$ 8.76 million $ 7.66 million
Apr 18, 3 AM $ 0.0321
-0.50%
$ 8.69 million $ 7.58 million
Apr 18, 2 AM $ 0.0323
-0.53%
$ 8.74 million $ 7.51 million
Apr 18, 1 AM $ 0.0325
+0.54%
$ 8.78 million $ 7.49 million
Apr 18, 12 AM $ 0.0323
-1.90%
$ 8.74 million $ 7.38 million
Apr 17, 11 PM $ 0.0329
+0.59%
$ 8.9 million $ 7.23 million
Apr 17, 10 PM $ 0.0327
+0.94%
$ 8.85 million $ 6.84 million
Apr 17, 9 PM $ 0.0324
-0.39%
$ 8.77 million $ 6.67 million
Apr 17, 8 PM $ 0.0325
+1.33%
$ 8.8 million $ 6.6 million
Apr 17, 7 PM $ 0.0321
+0.21%
$ 8.69 million $ 6.45 million
Apr 17, 6 PM $ 0.032
-2.80%
$ 8.67 million $ 6.42 million
Apr 17, 5 PM $ 0.033
+1.56%
$ 8.92 million $ 6.44 million
Apr 17, 4 PM $ 0.0325
-4.51%
$ 8.78 million $ 5.99 million
Apr 17, 3 PM $ 0.034
+10.46%
$ 9.19 million $ 4 million
Apr 17, 2 PM $ 0.0308
+0.28%
$ 8.32 million $ 5.69 million
Apr 17, 1 PM $ 0.0307
+1.32%
$ 8.3 million $ 5.54 million
Apr 17, 12 PM $ 0.0303
+0.21%
$ 8.19 million $ 5.42 million