Bitlayer Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0332
-2.46%
$ 8.98 million $ 1.77 million
Apr 25, 2 PM $ 0.034
-1.20%
$ 9.21 million $ 3.72 million
Apr 25, 1 PM $ 0.0344
+0.60%
$ 9.32 million $ 3.68 million
Apr 25, 12 PM $ 0.0342
+0.63%
$ 9.26 million $ 3.62 million
Apr 25, 11 AM $ 0.034
-1.28%
$ 9.21 million $ 3.5 million
Apr 25, 10 AM $ 0.0345
-0.17%
$ 9.33 million $ 3.57 million
Apr 25, 9 AM $ 0.0345
-0.32%
$ 9.34 million $ 3.54 million
Apr 25, 8 AM $ 0.0346
+0.20%
$ 9.37 million $ 3.51 million
Apr 25, 7 AM $ 0.0346
-0.44%
$ 9.35 million $ 3.51 million
Apr 25, 6 AM $ 0.0347
-0.26%
$ 9.39 million $ 3.46 million
Apr 25, 5 AM $ 0.0348
+0.28%
$ 9.42 million $ 3.32 million
Apr 25, 4 AM $ 0.0347
+0.11%
$ 9.39 million $ 3.33 million
Apr 25, 3 AM $ 0.0347
-0.93%
$ 9.38 million $ 3.34 million
Apr 25, 2 AM $ 0.035
+1.04%
$ 9.47 million $ 3.36 million
Apr 25, 1 AM $ 0.0346
-0.50%
$ 9.37 million $ 3.47 million
Apr 25, 12 AM $ 0.0348
-0.55%
$ 9.42 million $ 3.36 million
Apr 24, 11 PM $ 0.035
+0.49%
$ 9.47 million $ 3.36 million
Apr 24, 10 PM $ 0.0348
+0.32%
$ 9.42 million $ 3.26 million
Apr 24, 9 PM $ 0.0347
-0.21%
$ 9.39 million $ 3.08 million
Apr 24, 8 PM $ 0.0348
-1.67%
$ 9.41 million $ 2.92 million
Apr 24, 7 PM $ 0.0354
-0.06%
$ 9.57 million $ 2.86 million
Apr 24, 6 PM $ 0.0354
-0.53%
$ 9.58 million $ 2.86 million
Apr 24, 5 PM $ 0.0356
+0.31%
$ 9.63 million $ 2.86 million
Apr 24, 4 PM $ 0.0355
-1.16%
$ 9.6 million $ 2.86 million
Apr 24, 3 PM $ 0.0359
-3.80%
$ 9.71 million $ 2.62 million
Apr 24, 2 PM $ 0.0373
-0.03%
$ 10.1 million $ 7.17 million
Apr 24, 1 PM $ 0.0373
+0.64%
$ 10.1 million $ 7.12 million
Apr 24, 12 PM $ 0.0371
-0.19%
$ 10.04 million $ 7.02 million
Apr 24, 11 AM $ 0.0372
-1.24%
$ 10.05 million $ 6.93 million
Apr 24, 10 AM $ 0.0376
+0.27%
$ 10.18 million $ 6.61 million
Apr 24, 9 AM $ 0.0375
-1.37%
$ 10.15 million $ 6.51 million
Apr 24, 8 AM $ 0.038
+3.29%
$ 10.29 million $ 6.5 million
Apr 24, 7 AM $ 0.0368
-2.37%
$ 9.97 million $ 6.16 million
Apr 24, 6 AM $ 0.0377
-0.55%
$ 10.21 million $ 6.19 million
Apr 24, 5 AM $ 0.0379
-0.40%
$ 10.26 million $ 6.12 million
Apr 24, 4 AM $ 0.0381
+0.14%
$ 10.3 million $ 5.8 million
Apr 24, 3 AM $ 0.038
+1.36%
$ 10.29 million $ 5.65 million
Apr 24, 2 AM $ 0.0375
-1.99%
$ 10.15 million $ 5.28 million
Apr 24, 1 AM $ 0.0383
+0.93%
$ 10.36 million $ 4.69 million
Apr 24, 12 AM $ 0.0379
+2.67%
$ 10.26 million $ 4.41 million
Apr 23, 11 PM $ 0.0369
+0.54%
$ 10 million $ 3.89 million
Apr 23, 10 PM $ 0.0367
+0.92%
$ 9.94 million $ 3.9 million
Apr 23, 9 PM $ 0.0364
-1.32%
$ 9.85 million $ 3.9 million
Apr 23, 8 PM $ 0.0369
-0.31%
$ 9.98 million $ 3.83 million
Apr 23, 7 PM $ 0.037
+1.21%
$ 10.01 million $ 3.75 million
Apr 23, 6 PM $ 0.0366
-1.20%
$ 9.89 million $ 3.63 million
Apr 23, 5 PM $ 0.037
-1.30%
$ 10.01 million $ 3.53 million
Apr 23, 4 PM $ 0.0375
+0.36%
$ 10.14 million $ 3.37 million
Apr 23, 3 PM $ 0.0374
+3.72%
$ 10.11 million $ 3.18 million
Apr 23, 2 PM $ 0.036
-0.54%
$ 9.75 million $ 6.6 million