Bitlayer Historical Data

BTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0307
-0.63%
$ 8.3 million $ 3.18 million
Apr 27, 3 PM $ 0.031
+0.42%
$ 8.37 million $ 1.88 million
Apr 27, 2 PM $ 0.0308
-0.24%
$ 8.34 million $ 4.67 million
Apr 27, 1 PM $ 0.0309
+0.87%
$ 8.36 million $ 5.07 million
Apr 27, 12 PM $ 0.0306
+0.47%
$ 8.29 million $ 5.42 million
Apr 27, 11 AM $ 0.0305
-1.88%
$ 8.24 million $ 4.03 million
Apr 27, 10 AM $ 0.0311
-0.54%
$ 8.41 million $ 3.99 million
Apr 27, 9 AM $ 0.0312
+0.17%
$ 8.45 million $ 3.94 million
Apr 27, 8 AM $ 0.0312
-0.07%
$ 8.44 million $ 3.86 million
Apr 27, 7 AM $ 0.0312
-2.57%
$ 8.44 million $ 3.78 million
Apr 27, 6 AM $ 0.032
-2.49%
$ 8.67 million $ 3.68 million
Apr 27, 5 AM $ 0.0329
-1.49%
$ 8.89 million $ 4.87 million
Apr 27, 4 AM $ 0.0334
+0.84%
$ 9.02 million $ 4.75 million
Apr 27, 3 AM $ 0.0331
+0.23%
$ 8.95 million $ 4.69 million
Apr 27, 2 AM $ 0.033
-2.14%
$ 8.93 million $ 4.64 million
Apr 27, 1 AM $ 0.0337
-0.85%
$ 9.13 million $ 4.54 million
Apr 27, 12 AM $ 0.034
+0.78%
$ 9.2 million $ 4.2 million
Apr 26, 11 PM $ 0.0337
+1.77%
$ 9.13 million $ 4.24 million
Apr 26, 10 PM $ 0.0332
+0.28%
$ 8.97 million $ 3.91 million
Apr 26, 9 PM $ 0.0331
+1.66%
$ 8.94 million $ 3.76 million
Apr 26, 8 PM $ 0.0325
+0.01%
$ 8.8 million $ 3.52 million
Apr 26, 7 PM $ 0.0325
+0.05%
$ 8.8 million $ 3.51 million
Apr 26, 6 PM $ 0.0325
-0.57%
$ 8.79 million $ 3.49 million
Apr 26, 5 PM $ 0.0327
-0.82%
$ 8.84 million $ 3.55 million
Apr 26, 4 PM $ 0.033
+3.84%
$ 8.92 million $ 3.48 million
Apr 26, 3 PM $ 0.0317
-1.29%
$ 8.58 million $ 3.31 million
Apr 26, 2 PM $ 0.0321
-1.01%
$ 8.7 million $ 5.06 million
Apr 26, 1 PM $ 0.0325
+0.92%
$ 8.79 million $ 4.19 million
Apr 26, 12 PM $ 0.0322
-0.43%
$ 8.71 million $ 3.5 million
Apr 26, 11 AM $ 0.0323
+0.40%
$ 8.74 million $ 3.52 million
Apr 26, 10 AM $ 0.0322
-0.31%
$ 8.71 million $ 3.52 million
Apr 26, 9 AM $ 0.0323
-0.54%
$ 8.74 million $ 3.44 million
Apr 26, 8 AM $ 0.0325
+0.47%
$ 8.78 million $ 3.29 million
Apr 26, 7 AM $ 0.0323
+0.64%
$ 8.74 million $ 3.19 million
Apr 26, 6 AM $ 0.0321
-0.13%
$ 8.69 million $ 3.06 million
Apr 26, 5 AM $ 0.0321
-0.38%
$ 8.7 million $ 3.03 million
Apr 26, 4 AM $ 0.0323
-0.77%
$ 8.73 million $ 2.96 million
Apr 26, 3 AM $ 0.0325
-0.38%
$ 8.8 million $ 2.76 million
Apr 26, 2 AM $ 0.0326
+1.82%
$ 8.83 million $ 2.64 million
Apr 26, 1 AM $ 0.0321
+0.08%
$ 8.67 million $ 2.54 million
Apr 26, 12 AM $ 0.032
-1.20%
$ 8.67 million $ 2.42 million
Apr 25, 11 PM $ 0.0324
+0.14%
$ 8.77 million $ 2.05 million
Apr 25, 10 PM $ 0.0324
+0.39%
$ 8.76 million $ 2 million
Apr 25, 9 PM $ 0.0323
-1.40%
$ 8.73 million $ 1.96 million
Apr 25, 8 PM $ 0.0327
+0.03%
$ 8.85 million $ 1.89 million
Apr 25, 7 PM $ 0.0327
+0.23%
$ 8.85 million $ 1.87 million
Apr 25, 6 PM $ 0.0326
-1.94%
$ 8.83 million $ 1.85 million
Apr 25, 5 PM $ 0.0333
+0.33%
$ 9 million $ 1.76 million
Apr 25, 4 PM $ 0.0332
-0.09%
$ 8.97 million $ 1.74 million
Apr 25, 3 PM $ 0.0332
-2.46%
$ 8.98 million $ 1.77 million