Bitlayer Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0274
+0.48%
$ 7.41 million $ 2.08 million
May 1, 5 PM $ 0.0272
-1.45%
$ 7.37 million $ 2.12 million
May 1, 4 PM $ 0.0276
+1.36%
$ 7.47 million $ 2.1 million
May 1, 3 PM $ 0.0272
+0.59%
$ 7.37 million $ 2.04 million
May 1, 2 PM $ 0.0271
+1.84%
$ 7.33 million $ 3.07 million
May 1, 1 PM $ 0.0266
+0.71%
$ 7.19 million $ 3.04 million
May 1, 12 PM $ 0.0264
-0.04%
$ 7.13 million $ 2.98 million
May 1, 11 AM $ 0.0264
+0.30%
$ 7.13 million $ 2.89 million
May 1, 10 AM $ 0.0263
+0.16%
$ 7.11 million $ 2.93 million
May 1, 9 AM $ 0.0262
+0.00%
$ 7.1 million $ 2.88 million
May 1, 8 AM $ 0.0262
+0.20%
$ 7.1 million $ 2.87 million
May 1, 7 AM $ 0.0262
-0.09%
$ 7.09 million $ 2.85 million
May 1, 6 AM $ 0.0262
-0.14%
$ 7.09 million $ 2.9 million
May 1, 5 AM $ 0.0262
+0.06%
$ 7.1 million $ 2.84 million
May 1, 4 AM $ 0.0262
-0.84%
$ 7.09 million $ 2.74 million
May 1, 3 AM $ 0.0264
-0.30%
$ 7.15 million $ 2.65 million
May 1, 2 AM $ 0.0265
-0.56%
$ 7.17 million $ 2.61 million
May 1, 1 AM $ 0.0266
+1.13%
$ 7.21 million $ 2.54 million
May 1, 12 AM $ 0.0264
+0.59%
$ 7.13 million $ 2.49 million
Apr 30, 11 PM $ 0.0262
-0.60%
$ 7.09 million $ 2.37 million
Apr 30, 10 PM $ 0.0264
+2.82%
$ 7.13 million $ 2.24 million
Apr 30, 9 PM $ 0.0256
-1.51%
$ 6.94 million $ 2.17 million
Apr 30, 8 PM $ 0.026
-0.46%
$ 7.04 million $ 2.11 million
Apr 30, 7 PM $ 0.0261
+0.50%
$ 7.07 million $ 2.06 million
Apr 30, 6 PM $ 0.026
-2.04%
$ 7.04 million $ 1.97 million
Apr 30, 5 PM $ 0.0266
-0.10%
$ 7.19 million $ 1.91 million
Apr 30, 4 PM $ 0.0266
+1.07%
$ 7.19 million $ 1.89 million
Apr 30, 3 PM $ 0.0263
-4.32%
$ 7.11 million $ 1.9 million
Apr 30, 2 PM $ 0.0274
+0.31%
$ 7.43 million $ 2.52 million
Apr 30, 1 PM $ 0.0274
-0.33%
$ 7.41 million $ 2.44 million
Apr 30, 12 PM $ 0.0275
-1.27%
$ 7.44 million $ 2.44 million
Apr 30, 11 AM $ 0.0279
+1.02%
$ 7.54 million $ 2.46 million
Apr 30, 10 AM $ 0.0276
-1.04%
$ 7.47 million $ 2.63 million
Apr 30, 9 AM $ 0.0279
+0.56%
$ 7.54 million $ 2.61 million
Apr 30, 8 AM $ 0.0277
+0.54%
$ 7.5 million $ 2.57 million
Apr 30, 7 AM $ 0.0276
+2.12%
$ 7.46 million $ 2.51 million
Apr 30, 6 AM $ 0.027
+0.06%
$ 7.31 million $ 2.09 million
Apr 30, 5 AM $ 0.0271
+0.31%
$ 7.32 million $ 2.06 million
Apr 30, 4 AM $ 0.027
-1.43%
$ 7.3 million $ 2.08 million
Apr 30, 3 AM $ 0.0274
-0.62%
$ 7.41 million $ 2.07 million
Apr 30, 2 AM $ 0.0275
-0.25%
$ 7.45 million $ 2.05 million
Apr 30, 1 AM $ 0.0276
-0.48%
$ 7.47 million $ 2.03 million
Apr 30, 12 AM $ 0.0277
+1.14%
$ 7.5 million $ 2.02 million
Apr 29, 11 PM $ 0.0274
+0.21%
$ 7.41 million $ 2.04 million
Apr 29, 10 PM $ 0.0273
-0.78%
$ 7.4 million $ 2.01 million
Apr 29, 9 PM $ 0.0276
+1.09%
$ 7.46 million $ 1.93 million
Apr 29, 8 PM $ 0.0273
+0.05%
$ 7.38 million $ 1.94 million
Apr 29, 7 PM $ 0.0273
-0.35%
$ 7.38 million $ 2.03 million
Apr 29, 6 PM $ 0.0274
-0.17%
$ 7.4 million $ 1.99 million
Apr 29, 5 PM $ 0.0274
-0.88%
$ 7.41 million $ 1.98 million