Bitlayer Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0288
+0.80%
$ 7.79 million $ 1.39 million
May 3, 6 PM $ 0.0285
+0.42%
$ 7.7 million $ 1.38 million
May 3, 5 PM $ 0.0283
+1.62%
$ 7.67 million $ 1.37 million
May 3, 4 PM $ 0.0279
+0.30%
$ 7.54 million $ 1.36 million
May 3, 3 PM $ 0.0278
-2.89%
$ 7.51 million $ 1.35 million
May 3, 2 PM $ 0.0286
-0.71%
$ 7.73 million $ 3.49 million
May 3, 1 PM $ 0.0288
+0.28%
$ 7.79 million $ 3.52 million
May 3, 12 PM $ 0.0287
-0.02%
$ 7.77 million $ 3.51 million
May 3, 11 AM $ 0.0287
-0.36%
$ 7.77 million $ 3.51 million
May 3, 10 AM $ 0.0288
+0.38%
$ 7.8 million $ 3.53 million
May 3, 9 AM $ 0.0287
-0.26%
$ 7.77 million $ 3.52 million
May 3, 8 AM $ 0.0288
-0.96%
$ 7.79 million $ 3.5 million
May 3, 7 AM $ 0.0291
-0.41%
$ 7.87 million $ 3.49 million
May 3, 6 AM $ 0.0292
+1.66%
$ 7.9 million $ 3.39 million
May 3, 5 AM $ 0.0287
-1.17%
$ 7.78 million $ 3.3 million
May 3, 4 AM $ 0.0291
+0.69%
$ 7.87 million $ 3.24 million
May 3, 3 AM $ 0.0289
-0.61%
$ 7.81 million $ 3.21 million
May 3, 2 AM $ 0.0291
+0.60%
$ 7.86 million $ 3.18 million
May 3, 1 AM $ 0.0289
-0.46%
$ 7.81 million $ 3.12 million
May 3, 12 AM $ 0.029
-2.44%
$ 7.85 million $ 2.91 million
May 2, 11 PM $ 0.0297
-1.52%
$ 8.05 million $ 2.87 million
May 2, 10 PM $ 0.0302
-0.84%
$ 8.17 million $ 2.83 million
May 2, 9 PM $ 0.0305
+0.97%
$ 8.24 million $ 2.81 million
May 2, 8 PM $ 0.0302
+0.56%
$ 8.16 million $ 2.76 million
May 2, 7 PM $ 0.03
-0.07%
$ 8.11 million $ 2.75 million
May 2, 6 PM $ 0.03
+1.74%
$ 8.12 million $ 2.71 million
May 2, 5 PM $ 0.0295
+0.41%
$ 7.98 million $ 2.64 million
May 2, 4 PM $ 0.0294
-2.34%
$ 7.95 million $ 2.57 million
May 2, 3 PM $ 0.0301
+2.03%
$ 8.14 million $ 2.23 million
May 2, 2 PM $ 0.0295
+1.62%
$ 7.98 million $ 4.45 million
May 2, 1 PM $ 0.029
+0.34%
$ 7.85 million $ 4.14 million
May 2, 12 PM $ 0.0289
+1.29%
$ 7.82 million $ 3.88 million
May 2, 11 AM $ 0.0285
-0.24%
$ 7.72 million $ 3.49 million
May 2, 10 AM $ 0.0286
+1.59%
$ 7.74 million $ 3.25 million
May 2, 9 AM $ 0.0282
+0.18%
$ 7.62 million $ 3.1 million
May 2, 8 AM $ 0.0281
-0.04%
$ 7.61 million $ 3.05 million
May 2, 7 AM $ 0.0281
+0.11%
$ 7.61 million $ 3.07 million
May 2, 6 AM $ 0.0281
+1.67%
$ 7.6 million $ 3.12 million
May 2, 5 AM $ 0.0276
-0.32%
$ 7.48 million $ 3.08 million
May 2, 4 AM $ 0.0277
-0.35%
$ 7.51 million $ 3.1 million
May 2, 3 AM $ 0.0278
-0.11%
$ 7.53 million $ 3.13 million
May 2, 2 AM $ 0.0279
-0.23%
$ 7.54 million $ 3.12 million
May 2, 1 AM $ 0.0279
-1.28%
$ 7.56 million $ 3.07 million
May 2, 12 AM $ 0.0283
-1.60%
$ 7.66 million $ 3.02 million
May 1, 11 PM $ 0.0288
+3.53%
$ 7.78 million $ 2.71 million
May 1, 10 PM $ 0.0277
-0.08%
$ 7.5 million $ 2.09 million
May 1, 9 PM $ 0.0278
+2.90%
$ 7.51 million $ 2.08 million
May 1, 8 PM $ 0.027
-1.73%
$ 7.3 million $ 1.92 million
May 1, 7 PM $ 0.0274
+0.29%
$ 7.43 million $ 2.01 million
May 1, 6 PM $ 0.0274
+0.48%
$ 7.41 million $ 2.08 million