Bitlayer Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0298
-0.80%
$ 8.05 million $ 1.92 million
May 7, 8 PM $ 0.03
-0.24%
$ 8.12 million $ 1.92 million
May 7, 7 PM $ 0.0301
+0.72%
$ 8.14 million $ 1.91 million
May 7, 6 PM $ 0.0299
+0.26%
$ 8.08 million $ 1.9 million
May 7, 5 PM $ 0.0298
+0.67%
$ 8.05 million $ 1.9 million
May 7, 4 PM $ 0.0296
-0.19%
$ 8 million $ 1.9 million
May 7, 3 PM $ 0.0297
+0.05%
$ 8.04 million $ 1.91 million
May 7, 2 PM $ 0.0297
-0.43%
$ 8.03 million $ 2.95 million
May 7, 1 PM $ 0.0298
-1.19%
$ 8.06 million $ 3.05 million
May 7, 12 PM $ 0.0302
-0.70%
$ 8.16 million $ 3.01 million
May 7, 11 AM $ 0.0304
+0.09%
$ 8.22 million $ 3.1 million
May 7, 10 AM $ 0.0303
-0.17%
$ 8.21 million $ 3.24 million
May 7, 9 AM $ 0.0304
-1.05%
$ 8.22 million $ 3.29 million
May 7, 8 AM $ 0.0307
+1.85%
$ 8.31 million $ 3.31 million
May 7, 7 AM $ 0.0302
+0.01%
$ 8.16 million $ 3.43 million
May 7, 6 AM $ 0.0302
+0.81%
$ 8.16 million $ 3.39 million
May 7, 5 AM $ 0.0299
-0.62%
$ 8.09 million $ 3.33 million
May 7, 4 AM $ 0.0301
+1.00%
$ 8.14 million $ 3.3 million
May 7, 3 AM $ 0.0298
-1.31%
$ 8.06 million $ 3.25 million
May 7, 2 AM $ 0.0302
-0.93%
$ 8.17 million $ 3 million
May 7, 1 AM $ 0.0305
-0.88%
$ 8.24 million $ 3.04 million
May 7, 12 AM $ 0.0307
-1.80%
$ 8.32 million $ 3.11 million
May 6, 11 PM $ 0.0313
+0.15%
$ 8.47 million $ 3.11 million
May 6, 10 PM $ 0.0313
-0.28%
$ 8.46 million $ 3.13 million
May 6, 9 PM $ 0.0313
+0.05%
$ 8.48 million $ 3.14 million
May 6, 8 PM $ 0.0313
+0.43%
$ 8.47 million $ 3.2 million
May 6, 7 PM $ 0.0312
+0.18%
$ 8.43 million $ 3.18 million
May 6, 6 PM $ 0.0311
+0.20%
$ 8.42 million $ 3.16 million
May 6, 5 PM $ 0.031
-0.61%
$ 8.4 million $ 3.14 million
May 6, 4 PM $ 0.0312
-1.01%
$ 8.45 million $ 3.12 million
May 6, 3 PM $ 0.0316
+0.91%
$ 8.54 million $ 3.11 million
May 6, 2 PM $ 0.0313
-2.73%
$ 8.46 million $ 7.14 million
May 6, 1 PM $ 0.0321
-0.44%
$ 8.69 million $ 6.99 million
May 6, 12 PM $ 0.0323
+1.19%
$ 8.73 million $ 6.87 million
May 6, 11 AM $ 0.0319
+2.32%
$ 8.63 million $ 6.59 million
May 6, 10 AM $ 0.0312
-0.27%
$ 8.43 million $ 6.14 million
May 6, 9 AM $ 0.0312
+3.37%
$ 8.45 million $ 6 million
May 6, 8 AM $ 0.0302
-0.86%
$ 8.18 million $ 5.71 million
May 6, 7 AM $ 0.0305
-0.28%
$ 8.25 million $ 5.62 million
May 6, 6 AM $ 0.0306
-0.79%
$ 8.27 million $ 5.59 million
May 6, 5 AM $ 0.0308
-4.51%
$ 8.34 million $ 5.44 million
May 6, 4 AM $ 0.0323
+1.57%
$ 8.73 million $ 5.11 million
May 6, 3 AM $ 0.0318
-2.08%
$ 8.59 million $ 4.8 million
May 6, 2 AM $ 0.0324
-1.61%
$ 8.78 million $ 4.4 million
May 6, 1 AM $ 0.033
+6.20%
$ 8.92 million $ 3.43 million
May 6, 12 AM $ 0.031
+0.16%
$ 8.4 million $ 2.13 million
May 5, 11 PM $ 0.031
+1.20%
$ 8.39 million $ 1.93 million
May 5, 10 PM $ 0.0306
+0.21%
$ 8.29 million $ 1.81 million
May 5, 9 PM $ 0.0306
+3.28%
$ 8.27 million $ 1.71 million
May 5, 8 PM $ 0.0296
-0.48%
$ 8.01 million $ 1.57 million