Bitlayer Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0277
-0.44%
$ 7.5 million $ 2.05 million
May 13, 11 PM $ 0.0278
+0.13%
$ 7.53 million $ 2 million
May 13, 10 PM $ 0.0278
+0.10%
$ 7.52 million $ 1.94 million
May 13, 9 PM $ 0.0278
-0.21%
$ 7.52 million $ 1.92 million
May 13, 8 PM $ 0.0278
+1.61%
$ 7.53 million $ 1.86 million
May 13, 7 PM $ 0.0274
+0.03%
$ 7.41 million $ 1.8 million
May 13, 6 PM $ 0.0274
-0.71%
$ 7.41 million $ 1.76 million
May 13, 5 PM $ 0.0276
-0.13%
$ 7.46 million $ 1.75 million
May 13, 4 PM $ 0.0276
-0.09%
$ 7.47 million $ 1.75 million
May 13, 3 PM $ 0.0276
-3.66%
$ 7.48 million $ 1.72 million
May 13, 2 PM $ 0.0287
-3.95%
$ 7.76 million $ 2.46 million
May 13, 1 PM $ 0.0299
-0.01%
$ 8.08 million $ 2.33 million
May 13, 12 PM $ 0.0299
+1.03%
$ 8.08 million $ 2.2 million
May 13, 11 AM $ 0.0296
-1.15%
$ 8 million $ 2.06 million
May 13, 10 AM $ 0.0299
+0.87%
$ 8.1 million $ 2.08 million
May 13, 9 AM $ 0.0297
+0.04%
$ 8.02 million $ 2.04 million
May 13, 8 AM $ 0.0296
-0.12%
$ 8.02 million $ 2.05 million
May 13, 7 AM $ 0.0297
+0.65%
$ 8.03 million $ 2.05 million
May 13, 6 AM $ 0.0295
-0.92%
$ 7.98 million $ 2.07 million
May 13, 5 AM $ 0.0298
-1.08%
$ 8.05 million $ 2 million
May 13, 4 AM $ 0.0301
+0.05%
$ 8.14 million $ 1.96 million
May 13, 3 AM $ 0.0301
+0.39%
$ 8.14 million $ 1.92 million
May 13, 2 AM $ 0.03
+0.18%
$ 8.11 million $ 1.88 million
May 13, 1 AM $ 0.0299
+1.81%
$ 8.09 million $ 1.86 million
May 13, 12 AM $ 0.0294
+0.44%
$ 7.95 million $ 1.73 million
May 12, 11 PM $ 0.0292
+0.04%
$ 7.91 million $ 1.71 million
May 12, 10 PM $ 0.0292
-0.11%
$ 7.91 million $ 1.69 million
May 12, 9 PM $ 0.0293
-0.16%
$ 7.92 million $ 1.65 million
May 12, 8 PM $ 0.0293
+0.09%
$ 7.93 million $ 1.62 million
May 12, 7 PM $ 0.0293
-0.51%
$ 7.92 million $ 1.6 million
May 12, 6 PM $ 0.0294
+0.51%
$ 7.96 million $ 1.58 million
May 12, 5 PM $ 0.0293
+0.57%
$ 7.92 million $ 1.56 million
May 12, 4 PM $ 0.0291
-2.15%
$ 7.88 million $ 1.53 million
May 12, 3 PM $ 0.0298
+1.43%
$ 8.05 million $ 1.54 million
May 12, 2 PM $ 0.0293
-3.79%
$ 7.94 million $ 2.68 million
May 12, 1 PM $ 0.0305
+0.02%
$ 8.25 million $ 3.08 million
May 12, 12 PM $ 0.0305
+0.59%
$ 8.25 million $ 3.03 million
May 12, 11 AM $ 0.0303
-1.70%
$ 8.2 million $ 3.02 million
May 12, 10 AM $ 0.0308
+0.18%
$ 8.34 million $ 2.84 million
May 12, 9 AM $ 0.0308
+1.17%
$ 8.33 million $ 2.7 million
May 12, 8 AM $ 0.0304
+0.54%
$ 8.23 million $ 2.59 million
May 12, 7 AM $ 0.0303
+1.46%
$ 8.19 million $ 2.57 million
May 12, 6 AM $ 0.0298
+0.62%
$ 8.07 million $ 2.25 million
May 12, 5 AM $ 0.0296
-0.07%
$ 8.02 million $ 2.25 million
May 12, 4 AM $ 0.0297
+0.18%
$ 8.03 million $ 2.23 million
May 12, 3 AM $ 0.0296
+0.26%
$ 8.01 million $ 2.16 million
May 12, 2 AM $ 0.0295
+0.30%
$ 7.99 million $ 2.13 million
May 12, 1 AM $ 0.0294
-1.14%
$ 7.97 million $ 2.1 million
May 12, 12 AM $ 0.0298
-0.01%
$ 8.06 million $ 2.07 million
May 11, 11 PM $ 0.0298
+0.08%
$ 8.06 million $ 2.05 million