Bitlayer Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0287
-1.51%
$ 7.77 million $ 3.25 million
May 16, 12 AM $ 0.0292
-0.74%
$ 7.89 million $ 3.18 million
May 15, 11 PM $ 0.0294
+0.13%
$ 7.95 million $ 3.16 million
May 15, 10 PM $ 0.0293
+0.42%
$ 7.94 million $ 3.22 million
May 15, 9 PM $ 0.0292
-0.61%
$ 7.9 million $ 3.22 million
May 15, 8 PM $ 0.0294
-0.92%
$ 7.95 million $ 3.18 million
May 15, 7 PM $ 0.0297
+1.57%
$ 8.03 million $ 3.14 million
May 15, 6 PM $ 0.0292
+0.36%
$ 7.9 million $ 3.08 million
May 15, 5 PM $ 0.0291
+0.71%
$ 7.87 million $ 3.1 million
May 15, 4 PM $ 0.0289
+1.32%
$ 7.82 million $ 3.12 million
May 15, 3 PM $ 0.0285
-0.52%
$ 7.72 million $ 3.1 million
May 15, 2 PM $ 0.0284
+0.92%
$ 7.69 million $ 9.82 million
May 15, 1 PM $ 0.0282
-4.38%
$ 7.62 million $ 10.66 million
May 15, 12 PM $ 0.0295
-0.07%
$ 7.97 million $ 9.44 million
May 15, 11 AM $ 0.0295
-0.44%
$ 7.98 million $ 9.36 million
May 15, 10 AM $ 0.0296
+0.24%
$ 8.01 million $ 9.24 million
May 15, 9 AM $ 0.0295
+0.38%
$ 7.99 million $ 9.07 million
May 15, 8 AM $ 0.0294
-3.94%
$ 7.96 million $ 8.89 million
May 15, 7 AM $ 0.0306
-1.04%
$ 8.29 million $ 9.89 million
May 15, 6 AM $ 0.031
+1.77%
$ 8.38 million $ 9.19 million
May 15, 5 AM $ 0.0304
-2.78%
$ 8.23 million $ 8.31 million
May 15, 4 AM $ 0.0313
+2.66%
$ 8.47 million $ 7.57 million
May 15, 3 AM $ 0.0305
+3.11%
$ 8.25 million $ 6.13 million
May 15, 2 AM $ 0.0296
+0.43%
$ 8 million $ 5.35 million
May 15, 1 AM $ 0.0294
+0.04%
$ 7.96 million $ 4.62 million
May 15, 12 AM $ 0.0294
-0.94%
$ 7.96 million $ 4.52 million
May 14, 11 PM $ 0.0297
+3.20%
$ 8.04 million $ 4.28 million
May 14, 10 PM $ 0.0288
+1.52%
$ 7.79 million $ 2.92 million
May 14, 9 PM $ 0.0284
-2.02%
$ 7.67 million $ 2.8 million
May 14, 8 PM $ 0.0289
-0.41%
$ 7.83 million $ 3.37 million
May 14, 7 PM $ 0.0291
-0.46%
$ 7.86 million $ 3.36 million
May 14, 6 PM $ 0.0292
-2.22%
$ 7.9 million $ 3.35 million
May 14, 5 PM $ 0.0299
+2.03%
$ 8.08 million $ 3.26 million
May 14, 4 PM $ 0.0293
+1.44%
$ 7.92 million $ 3.03 million
May 14, 3 PM $ 0.0288
+4.20%
$ 7.8 million $ 2.93 million
May 14, 2 PM $ 0.0277
-0.30%
$ 7.49 million $ 2.27 million
May 14, 1 PM $ 0.0278
+0.61%
$ 7.51 million $ 2.24 million
May 14, 12 PM $ 0.0276
+1.39%
$ 7.47 million $ 2.29 million
May 14, 11 AM $ 0.0272
-0.57%
$ 7.36 million $ 2.33 million
May 14, 10 AM $ 0.0274
+1.14%
$ 7.41 million $ 2.33 million
May 14, 9 AM $ 0.0271
+0.64%
$ 7.32 million $ 2.31 million
May 14, 8 AM $ 0.0269
-0.90%
$ 7.28 million $ 2.28 million
May 14, 7 AM $ 0.0271
-0.91%
$ 7.34 million $ 2.21 million
May 14, 6 AM $ 0.0274
+0.09%
$ 7.41 million $ 2.15 million
May 14, 5 AM $ 0.0274
+0.02%
$ 7.4 million $ 2.14 million
May 14, 4 AM $ 0.0274
+0.40%
$ 7.4 million $ 2.13 million
May 14, 3 AM $ 0.0273
-1.78%
$ 7.37 million $ 2.12 million
May 14, 2 AM $ 0.0277
-0.51%
$ 7.51 million $ 2.06 million
May 14, 1 AM $ 0.0279
+0.58%
$ 7.54 million $ 2.03 million
May 14, 12 AM $ 0.0277
-0.44%
$ 7.5 million $ 2.05 million