Bitlayer Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.027
+0.35%
$ 7.31 million $ 1.98 million
May 18, 1 AM $ 0.0269
+1.04%
$ 7.27 million $ 1.96 million
May 18, 12 AM $ 0.0265
-0.77%
$ 7.18 million $ 1.92 million
May 17, 11 PM $ 0.0268
-4.32%
$ 7.24 million $ 1.85 million
May 17, 10 PM $ 0.028
-1.03%
$ 7.57 million $ 1.63 million
May 17, 9 PM $ 0.0283
-0.01%
$ 7.65 million $ 1.6 million
May 17, 8 PM $ 0.0283
-0.91%
$ 7.65 million $ 1.59 million
May 17, 7 PM $ 0.0286
-0.77%
$ 7.73 million $ 1.63 million
May 17, 6 PM $ 0.0288
+0.32%
$ 7.79 million $ 1.64 million
May 17, 5 PM $ 0.0287
+1.33%
$ 7.76 million $ 1.66 million
May 17, 4 PM $ 0.0283
-0.19%
$ 7.66 million $ 1.69 million
May 17, 3 PM $ 0.0284
+2.84%
$ 7.67 million $ 1.89 million
May 17, 2 PM $ 0.0275
+0.00%
$ 7.45 million $ 4.49 million
May 17, 1 PM $ 0.0276
-0.38%
$ 7.46 million $ 4.46 million
May 17, 12 PM $ 0.0277
-1.52%
$ 7.48 million $ 4.42 million
May 17, 11 AM $ 0.0281
+0.60%
$ 7.61 million $ 5.23 million
May 17, 10 AM $ 0.028
-0.43%
$ 7.56 million $ 4.21 million
May 17, 9 AM $ 0.0281
+0.35%
$ 7.61 million $ 4.22 million
May 17, 8 AM $ 0.028
+0.48%
$ 7.58 million $ 4.19 million
May 17, 7 AM $ 0.0279
-0.20%
$ 7.55 million $ 3.99 million
May 17, 6 AM $ 0.0279
-0.11%
$ 7.55 million $ 3.95 million
May 17, 5 AM $ 0.0279
+0.18%
$ 7.56 million $ 4.71 million
May 17, 4 AM $ 0.0279
-0.25%
$ 7.56 million $ 4.69 million
May 17, 3 AM $ 0.0279
+1.97%
$ 7.55 million $ 4.66 million
May 17, 2 AM $ 0.0273
-1.40%
$ 7.4 million $ 3.77 million
May 17, 1 AM $ 0.0277
-0.82%
$ 7.51 million $ 4.55 million
May 17, 12 AM $ 0.0279
+0.13%
$ 7.55 million $ 4.49 million
May 16, 11 PM $ 0.0279
-2.69%
$ 7.55 million $ 3.62 million
May 16, 10 PM $ 0.0288
-2.12%
$ 7.78 million $ 3.53 million
May 16, 9 PM $ 0.0295
-1.67%
$ 7.97 million $ 3.45 million
May 16, 8 PM $ 0.0302
-0.28%
$ 8.17 million $ 4.11 million
May 16, 7 PM $ 0.0303
+1.40%
$ 8.2 million $ 3.47 million
May 16, 6 PM $ 0.0299
+0.49%
$ 8.09 million $ 3.32 million
May 16, 5 PM $ 0.0297
+1.42%
$ 8.05 million $ 3.24 million
May 16, 4 PM $ 0.0293
+3.18%
$ 7.94 million $ 2.77 million
May 16, 3 PM $ 0.0284
+2.74%
$ 7.69 million $ 1.71 million
May 16, 2 PM $ 0.0277
-1.25%
$ 7.49 million $ 2.82 million
May 16, 1 PM $ 0.028
-0.54%
$ 7.58 million $ 2.85 million
May 16, 12 PM $ 0.0282
+2.21%
$ 7.62 million $ 2.95 million
May 16, 11 AM $ 0.0276
+0.80%
$ 7.46 million $ 2.86 million
May 16, 10 AM $ 0.0273
-0.78%
$ 7.4 million $ 2.87 million
May 16, 9 AM $ 0.0276
-1.03%
$ 7.46 million $ 2.88 million
May 16, 8 AM $ 0.0278
-1.81%
$ 7.53 million $ 2.88 million
May 16, 7 AM $ 0.0284
-0.18%
$ 7.67 million $ 2.89 million
May 16, 6 AM $ 0.0284
-0.31%
$ 7.69 million $ 2.88 million
May 16, 5 AM $ 0.0285
-0.13%
$ 7.71 million $ 2.92 million
May 16, 4 AM $ 0.0285
-0.86%
$ 7.72 million $ 3.04 million
May 16, 3 AM $ 0.0288
+0.13%
$ 7.79 million $ 3.11 million
May 16, 2 AM $ 0.0288
+0.19%
$ 7.78 million $ 3.19 million
May 16, 1 AM $ 0.0287
-1.51%
$ 7.77 million $ 3.25 million