Bitlayer Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0265
+0.50%
$ 7.18 million $ 2.26 million
May 20, 2 AM $ 0.0264
-0.47%
$ 7.14 million $ 2.25 million
May 20, 1 AM $ 0.0265
-0.17%
$ 7.18 million $ 2.22 million
May 20, 12 AM $ 0.0266
-0.73%
$ 7.19 million $ 2.2 million
May 19, 11 PM $ 0.0268
+0.06%
$ 7.24 million $ 2.16 million
May 19, 10 PM $ 0.0267
-0.25%
$ 7.24 million $ 2.15 million
May 19, 9 PM $ 0.0268
-0.99%
$ 7.25 million $ 2.13 million
May 19, 8 PM $ 0.0271
-0.06%
$ 7.33 million $ 2.12 million
May 19, 7 PM $ 0.0271
-0.14%
$ 7.33 million $ 2.12 million
May 19, 6 PM $ 0.0271
+0.07%
$ 7.34 million $ 2.12 million
May 19, 5 PM $ 0.0271
-1.55%
$ 7.34 million $ 2.11 million
May 19, 4 PM $ 0.0275
+1.32%
$ 7.45 million $ 2.1 million
May 19, 3 PM $ 0.0272
+2.81%
$ 7.35 million $ 1.77 million
May 19, 2 PM $ 0.0264
-1.08%
$ 7.15 million $ 3.08 million
May 19, 1 PM $ 0.0267
-0.18%
$ 7.23 million $ 3.08 million
May 19, 12 PM $ 0.0268
+0.17%
$ 7.25 million $ 3.1 million
May 19, 11 AM $ 0.0267
-0.96%
$ 7.23 million $ 3.09 million
May 19, 10 AM $ 0.027
-0.04%
$ 7.3 million $ 3.08 million
May 19, 9 AM $ 0.027
-0.44%
$ 7.31 million $ 3.06 million
May 19, 8 AM $ 0.0271
-0.11%
$ 7.34 million $ 3.05 million
May 19, 7 AM $ 0.0272
+0.01%
$ 7.35 million $ 3.02 million
May 19, 6 AM $ 0.0272
+0.06%
$ 7.35 million $ 3.01 million
May 19, 5 AM $ 0.0271
-0.44%
$ 7.34 million $ 2.99 million
May 19, 4 AM $ 0.0273
+0.49%
$ 7.37 million $ 2.99 million
May 19, 3 AM $ 0.0271
+1.02%
$ 7.34 million $ 2.79 million
May 19, 2 AM $ 0.0269
+0.18%
$ 7.27 million $ 2.71 million
May 19, 1 AM $ 0.0268
-0.97%
$ 7.25 million $ 2.7 million
May 19, 12 AM $ 0.0271
+0.34%
$ 7.32 million $ 2.69 million
May 18, 11 PM $ 0.027
-0.40%
$ 7.3 million $ 2.68 million
May 18, 10 PM $ 0.0271
-1.04%
$ 7.33 million $ 2.69 million
May 18, 9 PM $ 0.0274
-0.06%
$ 7.41 million $ 2.65 million
May 18, 8 PM $ 0.0274
+0.32%
$ 7.41 million $ 2.61 million
May 18, 7 PM $ 0.0273
+0.95%
$ 7.39 million $ 2.59 million
May 18, 6 PM $ 0.027
-1.30%
$ 7.32 million $ 2.57 million
May 18, 5 PM $ 0.0274
-0.22%
$ 7.41 million $ 2.55 million
May 18, 4 PM $ 0.0275
+0.38%
$ 7.43 million $ 2.31 million
May 18, 3 PM $ 0.0273
+2.08%
$ 7.39 million $ 1.91 million
May 18, 2 PM $ 0.0268
+0.07%
$ 7.25 million $ 2.36 million
May 18, 1 PM $ 0.0268
-0.80%
$ 7.26 million $ 2.34 million
May 18, 12 PM $ 0.027
+1.53%
$ 7.31 million $ 2.32 million
May 18, 11 AM $ 0.0266
+0.45%
$ 7.2 million $ 2.22 million
May 18, 10 AM $ 0.0265
-0.56%
$ 7.17 million $ 2.2 million
May 18, 9 AM $ 0.0267
-0.83%
$ 7.21 million $ 2.16 million
May 18, 8 AM $ 0.0269
-0.48%
$ 7.27 million $ 2.16 million
May 18, 7 AM $ 0.027
+0.57%
$ 7.31 million $ 2.14 million
May 18, 6 AM $ 0.0269
-0.66%
$ 7.27 million $ 2.1 million
May 18, 5 AM $ 0.0271
-0.37%
$ 7.32 million $ 2.07 million
May 18, 4 AM $ 0.0271
+0.33%
$ 7.34 million $ 2.02 million
May 18, 3 AM $ 0.027
+0.08%
$ 7.31 million $ 2 million
May 18, 2 AM $ 0.027
+0.35%
$ 7.31 million $ 1.98 million