Bitlayer Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0269
+0.06%
$ 6.8 million $ 2.35 million
May 24, 3 AM $ 0.0269
+1.65%
$ 6.8 million $ 1.79 million
May 24, 2 AM $ 0.0265
+1.59%
$ 6.69 million $ 1.66 million
May 24, 1 AM $ 0.0261
-0.38%
$ 6.58 million $ 1.59 million
May 24, 12 AM $ 0.0262
+0.23%
$ 6.61 million $ 1.59 million
May 23, 11 PM $ 0.0261
-0.38%
$ 6.59 million $ 1.61 million
May 23, 10 PM $ 0.0262
-0.18%
$ 6.62 million $ 1.62 million
May 23, 9 PM $ 0.0263
-0.38%
$ 6.63 million $ 1.6 million
May 23, 8 PM $ 0.0263
+1.46%
$ 6.65 million $ 1.57 million
May 23, 7 PM $ 0.026
+0.44%
$ 6.56 million $ 1.52 million
May 23, 6 PM $ 0.0259
+0.26%
$ 6.53 million $ 1.53 million
May 23, 5 PM $ 0.0258
+0.39%
$ 6.51 million $ 1.54 million
May 23, 4 PM $ 0.0257
+0.56%
$ 6.49 million $ 1.52 million
May 23, 3 PM $ 0.0255
+0.49%
$ 6.45 million $ 1.5 million
May 23, 2 PM $ 0.0254
+0.82%
$ 6.42 million $ 2.24 million
May 23, 1 PM $ 0.0252
+0.05%
$ 6.37 million $ 2.22 million
May 23, 12 PM $ 0.0252
+0.50%
$ 6.36 million $ 2.2 million
May 23, 11 AM $ 0.0251
+0.43%
$ 6.33 million $ 2.17 million
May 23, 10 AM $ 0.025
+0.37%
$ 6.3 million $ 2.15 million
May 23, 9 AM $ 0.0249
-0.82%
$ 6.28 million $ 2.12 million
May 23, 8 AM $ 0.0251
-0.87%
$ 6.33 million $ 2.03 million
May 23, 7 AM $ 0.0253
-2.41%
$ 6.39 million $ 1.86 million
May 23, 6 AM $ 0.0259
-0.07%
$ 6.55 million $ 1.79 million
May 23, 5 AM $ 0.0259
-0.12%
$ 6.55 million $ 1.78 million
May 23, 4 AM $ 0.026
+0.53%
$ 6.56 million $ 1.76 million
May 23, 3 AM $ 0.0258
+0.12%
$ 6.52 million $ 1.74 million
May 23, 2 AM $ 0.0258
+0.08%
$ 6.52 million $ 1.72 million
May 23, 1 AM $ 0.0258
+0.41%
$ 6.51 million $ 1.7 million
May 23, 12 AM $ 0.0257
-1.00%
$ 6.48 million $ 1.68 million
May 22, 11 PM $ 0.0259
-1.21%
$ 6.55 million $ 1.65 million
May 22, 10 PM $ 0.0263
-0.92%
$ 6.63 million $ 1.62 million
May 22, 9 PM $ 0.0265
+0.31%
$ 6.69 million $ 1.56 million
May 22, 8 PM $ 0.0264
-0.13%
$ 7.15 million $ 1.56 million
May 22, 7 PM $ 0.0265
-1.60%
$ 7.16 million $ 1.51 million
May 22, 6 PM $ 0.0269
-0.73%
$ 7.28 million $ 1.46 million
May 22, 5 PM $ 0.0271
-0.02%
$ 7.33 million $ 1.41 million
May 22, 4 PM $ 0.0271
+0.25%
$ 7.33 million $ 1.41 million
May 22, 3 PM $ 0.027
+0.29%
$ 7.31 million $ 1.41 million
May 22, 2 PM $ 0.0269
-0.12%
$ 7.29 million $ 2.24 million
May 22, 1 PM $ 0.027
+0.41%
$ 7.3 million $ 2.19 million
May 22, 12 PM $ 0.0269
-0.60%
$ 7.27 million $ 1.86 million
May 22, 11 AM $ 0.027
+0.14%
$ 7.31 million $ 2.22 million
May 22, 10 AM $ 0.027
+0.16%
$ 7.3 million $ 2.05 million
May 22, 9 AM $ 0.027
-0.15%
$ 7.29 million $ 2.06 million
May 22, 8 AM $ 0.027
+1.42%
$ 7.3 million $ 2.05 million
May 22, 7 AM $ 0.0266
-0.24%
$ 7.2 million $ 1.65 million
May 22, 6 AM $ 0.0267
-2.09%
$ 7.22 million $ 1.57 million
May 22, 5 AM $ 0.0272
-0.67%
$ 7.37 million $ 1.99 million
May 22, 4 AM $ 0.0274
-0.22%
$ 7.42 million $ 1.92 million
May 22, 3 AM $ 0.0275
-0.34%
$ 7.44 million $ 1.87 million