Bitlayer Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0248
+0.48%
$ 6.25 million $ 2.14 million
May 26, 4 AM $ 0.0247
+0.56%
$ 6.22 million $ 2.09 million
May 26, 3 AM $ 0.0245
-0.10%
$ 6.19 million $ 2.06 million
May 26, 2 AM $ 0.0245
-0.20%
$ 6.2 million $ 2.01 million
May 26, 1 AM $ 0.0246
+0.15%
$ 6.21 million $ 2.01 million
May 26, 12 AM $ 0.0246
-2.37%
$ 6.2 million $ 1.91 million
May 25, 11 PM $ 0.0252
-0.72%
$ 6.35 million $ 1.71 million
May 25, 10 PM $ 0.0253
-0.66%
$ 6.4 million $ 1.66 million
May 25, 9 PM $ 0.0255
-1.04%
$ 6.44 million $ 1.58 million
May 25, 8 PM $ 0.0258
-0.39%
$ 6.51 million $ 1.53 million
May 25, 7 PM $ 0.0259
+0.29%
$ 6.53 million $ 1.51 million
May 25, 6 PM $ 0.0258
-0.09%
$ 6.51 million $ 1.49 million
May 25, 5 PM $ 0.0258
-0.26%
$ 6.52 million $ 1.47 million
May 25, 4 PM $ 0.0259
+1.26%
$ 6.54 million $ 1.49 million
May 25, 3 PM $ 0.0256
-0.12%
$ 6.45 million $ 1.48 million
May 25, 2 PM $ 0.0256
+0.04%
$ 6.46 million $ 2.76 million
May 25, 1 PM $ 0.0256
+0.00%
$ 6.46 million $ 2.76 million
May 25, 12 PM $ 0.0256
+0.68%
$ 6.46 million $ 2.77 million
May 25, 11 AM $ 0.0254
-1.44%
$ 6.42 million $ 2.8 million
May 25, 10 AM $ 0.0258
+0.50%
$ 6.51 million $ 2.8 million
May 25, 9 AM $ 0.0257
+0.03%
$ 6.48 million $ 2.82 million
May 25, 8 AM $ 0.0256
-0.06%
$ 6.48 million $ 2.91 million
May 25, 7 AM $ 0.0257
-0.78%
$ 6.48 million $ 2.99 million
May 25, 6 AM $ 0.0259
+0.62%
$ 6.53 million $ 3 million
May 25, 5 AM $ 0.0257
+0.44%
$ 6.49 million $ 2.98 million
May 25, 4 AM $ 0.0256
+0.36%
$ 6.46 million $ 3.01 million
May 25, 3 AM $ 0.0255
+0.25%
$ 6.44 million $ 3.14 million
May 25, 2 AM $ 0.0254
-0.45%
$ 6.42 million $ 3.19 million
May 25, 1 AM $ 0.0256
-0.59%
$ 6.45 million $ 3.13 million
May 25, 12 AM $ 0.0257
+0.88%
$ 6.49 million $ 3.11 million
May 24, 11 PM $ 0.0255
+0.63%
$ 6.43 million $ 3.05 million
May 24, 10 PM $ 0.0253
+0.64%
$ 6.39 million $ 2.98 million
May 24, 9 PM $ 0.0252
-0.36%
$ 6.35 million $ 2.95 million
May 24, 8 PM $ 0.0252
-0.89%
$ 6.37 million $ 2.91 million
May 24, 7 PM $ 0.0255
-0.64%
$ 6.43 million $ 2.92 million
May 24, 6 PM $ 0.0256
-0.25%
$ 6.47 million $ 2.93 million
May 24, 5 PM $ 0.0257
-0.40%
$ 6.49 million $ 2.93 million
May 24, 4 PM $ 0.0258
+0.00%
$ 6.52 million $ 2.91 million
May 24, 3 PM $ 0.0258
+2.06%
$ 6.52 million $ 2.82 million
May 24, 2 PM $ 0.0253
+0.00%
$ 6.38 million $ 3.54 million
May 24, 1 PM $ 0.0253
-0.96%
$ 6.38 million $ 3.48 million
May 24, 12 PM $ 0.0255
+1.57%
$ 6.45 million $ 3.41 million
May 24, 11 AM $ 0.0251
+0.13%
$ 6.35 million $ 3.24 million
May 24, 10 AM $ 0.0251
+0.67%
$ 6.34 million $ 3.13 million
May 24, 9 AM $ 0.0249
+0.20%
$ 6.3 million $ 2.52 million
May 24, 8 AM $ 0.0249
-5.49%
$ 6.28 million $ 2.39 million
May 24, 7 AM $ 0.0263
-2.64%
$ 6.65 million $ 2.13 million
May 24, 6 AM $ 0.0271
-0.47%
$ 6.83 million $ 2.6 million
May 24, 5 AM $ 0.0272
+0.91%
$ 6.86 million $ 2.51 million
May 24, 4 AM $ 0.0269
+0.06%
$ 6.8 million $ 2.35 million