Bitlayer Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0228
+1.56%
$ 5.76 million $ 2.5 million
May 28, 4 AM $ 0.0225
-6.13%
$ 5.68 million $ 1.87 million
May 28, 3 AM $ 0.024
-3.21%
$ 6.05 million $ 2.19 million
May 28, 2 AM $ 0.0247
+2.03%
$ 6.25 million $ 2.09 million
May 28, 1 AM $ 0.0243
-0.20%
$ 6.12 million $ 2 million
May 28, 12 AM $ 0.0243
-0.13%
$ 6.13 million $ 1.96 million
May 27, 11 PM $ 0.0243
-1.15%
$ 6.14 million $ 1.92 million
May 27, 10 PM $ 0.0246
-0.43%
$ 6.21 million $ 1.84 million
May 27, 9 PM $ 0.0247
-2.50%
$ 6.24 million $ 1.81 million
May 27, 8 PM $ 0.0254
-1.95%
$ 6.4 million $ 1.78 million
May 27, 7 PM $ 0.0259
-0.08%
$ 6.53 million $ 1.77 million
May 27, 6 PM $ 0.0259
+1.11%
$ 6.53 million $ 1.76 million
May 27, 5 PM $ 0.0256
+0.39%
$ 6.46 million $ 1.74 million
May 27, 4 PM $ 0.0255
+0.39%
$ 6.44 million $ 1.75 million
May 27, 3 PM $ 0.0254
+1.35%
$ 6.41 million $ 1.83 million
May 27, 2 PM $ 0.0251
+0.15%
$ 6.33 million $ 2.49 million
May 27, 1 PM $ 0.025
-0.36%
$ 6.32 million $ 2.47 million
May 27, 12 PM $ 0.0251
+0.50%
$ 6.34 million $ 2.42 million
May 27, 11 AM $ 0.025
-0.56%
$ 6.31 million $ 2.37 million
May 27, 10 AM $ 0.0251
+1.68%
$ 6.34 million $ 2.33 million
May 27, 9 AM $ 0.0247
+2.64%
$ 6.24 million $ 2.22 million
May 27, 8 AM $ 0.0241
+0.16%
$ 6.08 million $ 1.98 million
May 27, 7 AM $ 0.024
-0.11%
$ 6.07 million $ 1.97 million
May 27, 6 AM $ 0.0241
+0.32%
$ 6.08 million $ 1.99 million
May 27, 5 AM $ 0.024
-1.14%
$ 6.06 million $ 1.95 million
May 27, 4 AM $ 0.0243
+1.79%
$ 6.13 million $ 1.88 million
May 27, 3 AM $ 0.0238
+0.31%
$ 6.02 million $ 1.77 million
May 27, 2 AM $ 0.0238
-0.28%
$ 6 million $ 1.74 million
May 27, 1 AM $ 0.0238
-0.51%
$ 6.02 million $ 1.71 million
May 27, 12 AM $ 0.024
+0.25%
$ 6.05 million $ 1.69 million
May 26, 11 PM $ 0.0239
+0.34%
$ 6.03 million $ 1.73 million
May 26, 10 PM $ 0.0238
-0.14%
$ 6.01 million $ 1.72 million
May 26, 9 PM $ 0.0238
-0.39%
$ 6.02 million $ 1.69 million
May 26, 8 PM $ 0.0239
+0.08%
$ 6.04 million $ 1.67 million
May 26, 7 PM $ 0.0239
+0.63%
$ 6.04 million $ 1.64 million
May 26, 6 PM $ 0.0238
+0.11%
$ 6 million $ 1.63 million
May 26, 5 PM $ 0.0237
-1.53%
$ 5.99 million $ 1.6 million
May 26, 4 PM $ 0.0241
-1.40%
$ 6.09 million $ 1.51 million
May 26, 3 PM $ 0.0245
-0.51%
$ 6.17 million $ 1.4 million
May 26, 2 PM $ 0.0246
+0.06%
$ 6.21 million $ 2.38 million
May 26, 1 PM $ 0.0246
+0.55%
$ 6.2 million $ 2.36 million
May 26, 12 PM $ 0.0244
-0.69%
$ 6.17 million $ 2.02 million
May 26, 11 AM $ 0.0246
-0.27%
$ 6.21 million $ 2.32 million
May 26, 10 AM $ 0.0247
+0.91%
$ 6.23 million $ 2.34 million
May 26, 9 AM $ 0.0244
-0.54%
$ 6.17 million $ 2.27 million
May 26, 8 AM $ 0.0246
-0.20%
$ 6.2 million $ 2.21 million
May 26, 7 AM $ 0.0246
-0.75%
$ 6.22 million $ 2.2 million
May 26, 6 AM $ 0.0248
+0.15%
$ 6.26 million $ 2.15 million
May 26, 5 AM $ 0.0248
+0.48%
$ 6.25 million $ 2.14 million
May 26, 4 AM $ 0.0247
+0.56%
$ 6.22 million $ 2.09 million