Official PPshow Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00491
-0.84%
$ 4.42 million $ 49,748
Jan 16, 2026 $ 0.00495
+0.96%
$ 4.46 million $ 18,796
Jan 15, 2026 $ 0.00494
+6.20%
$ 4.45 million $ 14,290
Jan 14, 2026 $ 0.00469
-5.12%
$ 4.22 million $ 26,112
Jan 13, 2026 $ 0.00509
+5.93%
$ 4.59 million $ 37,057
Jan 12, 2026 $ 0.00525
-10.74%
$ 4.73 million $ 32,474
Jan 11, 2026 $ 0.00587
-2.48%
$ 5.29 million $ 47,279
Jan 10, 2026 $ 0.00602
-8.90%
$ 5.42 million $ 276,559
Jan 9, 2026 $ 0.00466
+22.80%
$ 4.2 million $ 60,022
Jan 8, 2026 $ 0.00378
-5.75%
$ 3.4 million $ 28,521
Jan 7, 2026 $ 0.00398
+1.59%
$ 3.58 million $ 18,988
Jan 6, 2026 $ 0.0039
-3.19%
$ 3.51 million $ 32,663
Jan 5, 2026 $ 0.00401
+3.12%
$ 3.61 million $ 19,495
Jan 4, 2026 $ 0.00389
-7.76%
$ 3.51 million $ 70,714
Jan 3, 2026 $ 0.00419
-11.58%
$ 3.77 million $ 17,324
Jan 2, 2026 $ 0.00474
-0.37%
$ 4.27 million $ 21,038
Jan 1, 2026 $ 0.00489
-6.09%
$ 4.41 million $ 27,335
Dec 31, 2025 $ 0.00519
+1.67%
$ 4.69 million $ 6,587
Dec 30, 2025 $ 0.00508
-3.51%
$ 4.57 million $ 2,665
Dec 29, 2025 $ 0.00526
+3.33%
$ 4.74 million $ 20,863
Dec 28, 2025 $ 0.00501
-0.47%
$ 4.61 million $ 1,838
Dec 27, 2025 $ 0.00504
-0.56%
$ 4.52 million $ 5,278
Dec 26, 2025 $ 0.00507
+10.27%
$ 4.57 million $ 9,435
Dec 25, 2025 $ 0.00469
+3.01%
$ 4.17 million $ 4,654
Dec 24, 2025 $ 0.00457
-6.90%
$ 4.12 million $ 13,580
Dec 23, 2025 $ 0.00478
-9.24%
$ 4.42 million $ 41,854
Dec 22, 2025 $ 0.00517
-6.91%
$ 4.71 million $ 24,706
Dec 21, 2025 $ 0.00548
-0.18%
$ 4.98 million $ 4,920
Dec 20, 2025 $ 0.00553
-3.05%
$ 4.95 million $ 10,739
Dec 19, 2025 $ 0.00575
+1.44%
$ 5.16 million $ 15,208
Dec 18, 2025 $ 0.00555
-11.41%
$ 5.15 million $ 29,252
Dec 17, 2025 $ 0.00614
-1.87%
$ 5.68 million $ 37,197
Dec 16, 2025 $ 0.00624
-9.76%
$ 5.59 million $ 23,754
Dec 15, 2025 $ 0.00682
-3.68%
$ 6.2 million $ 16,628
Dec 14, 2025 $ 0.00726
+3.41%
$ 6.5 million $ 37,524
Dec 13, 2025 $ 0.00689
+3.85%
$ 6.21 million $ 59,339
Dec 12, 2025 $ 0.00634
+24.64%
$ 5.71 million $ 55,917
Dec 11, 2025 $ 0.00508
-9.60%
$ 4.58 million $ 46,980
Dec 10, 2025 $ 0.00565
+1.77%
$ 5.09 million $ 20,472
Dec 9, 2025 $ 0.006
-13.29%
$ 5.41 million $ 95,060
Dec 8, 2025 $ 0.00688
-0.02%
$ 6.2 million $ 28,329
Dec 7, 2025 $ 0.00672
-7.06%
$ 6.06 million $ 21,986
Dec 6, 2025 $ 0.00724
+0.21%
$ 6.52 million $ 19,148
Dec 5, 2025 $ 0.0072
+0.08%
$ 6.49 million $ 36,051
Dec 4, 2025 $ 0.00724
-11.90%
$ 6.52 million $ 122,680
Dec 3, 2025 $ 0.00814
-12.69%
$ 7.33 million $ 91,239
Dec 2, 2025 $ 0.00932
+1.88%
$ 8.39 million $ 80,732
Dec 1, 2025 $ 0.00903
-9.49%
$ 8.14 million $ 83,693
Nov 30, 2025 $ 0.00989
+8.02%
$ 8.5 million $ 131,165
Nov 29, 2025 $ 0.00867
+1.20%
$ 8.21 million $ 42,319