Official PPshow Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00266
-1.78%
$ 2.39 million $ 21,809
Mar 7, 2026 $ 0.00263
-1.28%
$ 2.37 million $ 12,991
Mar 6, 2026 $ 0.00268
-1.17%
$ 2.41 million $ 3,829
Mar 5, 2026 $ 0.00272
-6.98%
$ 2.45 million $ 13,322
Mar 4, 2026 $ 0.00294
-10.60%
$ 2.65 million $ 27,950
Mar 3, 2026 $ 0.00328
+28.32%
$ 2.95 million $ 41,738
Mar 2, 2026 $ 0.00258
+4.60%
$ 2.32 million $ 10,154
Mar 1, 2026 $ 0.00247
-12.92%
$ 2.22 million $ 66,134
Feb 28, 2026 $ 0.00283
+1.49%
$ 2.55 million $ 5,200
Feb 27, 2026 $ 0.00279
-3.23%
$ 2.51 million $ 6,986
Feb 26, 2026 $ 0.00288
-5.77%
$ 2.6 million $ 9,736
Feb 25, 2026 $ 0.00309
+1.59%
$ 2.78 million $ 7,267
Feb 24, 2026 $ 0.00304
+0.95%
$ 2.74 million $ 11,724
Feb 23, 2026 $ 0.00302
+3.49%
$ 2.72 million $ 9,377
Feb 22, 2026 $ 0.00295
-6.05%
$ 2.66 million $ 6,474
Feb 21, 2026 $ 0.00319
-1.72%
$ 2.87 million $ 5,086
Feb 20, 2026 $ 0.00324
+5.60%
$ 2.91 million $ 10,704
Feb 19, 2026 $ 0.00309
+3.30%
$ 2.78 million $ 12,572
Feb 18, 2026 $ 0.00299
+0.24%
$ 2.69 million $ 13,271
Feb 17, 2026 $ 0.00297
-2.17%
$ 2.68 million $ 22,427
Feb 16, 2026 $ 0.00302
+0.75%
$ 2.72 million $ 4,571
Feb 15, 2026 $ 0.00298
-9.42%
$ 2.69 million $ 13,306
Feb 14, 2026 $ 0.00331
-2.12%
$ 2.98 million $ 33,438
Feb 13, 2026 $ 0.00334
+7.04%
$ 3.01 million $ 5,681
Feb 12, 2026 $ 0.00312
-4.21%
$ 2.81 million $ 4,022
Feb 11, 2026 $ 0.00325
-8.04%
$ 2.93 million $ 8,640
Feb 10, 2026 $ 0.00355
-0.93%
$ 3.2 million $ 27,341
Feb 9, 2026 $ 0.0036
+2.33%
$ 3.24 million $ 48,260
Feb 8, 2026 $ 0.00354
-0.70%
$ 3.19 million $ 16,590
Feb 7, 2026 $ 0.00357
-3.11%
$ 3.21 million $ 15,813
Feb 6, 2026 $ 0.00371
+14.49%
$ 3.34 million $ 37,298
Feb 5, 2026 $ 0.00332
-3.89%
$ 2.99 million $ 15,386
Feb 4, 2026 $ 0.00341
-2.17%
$ 3.07 million $ 19,881
Feb 3, 2026 $ 0.00348
-4.59%
$ 3.14 million $ 25,581
Feb 2, 2026 $ 0.00365
+4.33%
$ 3.29 million $ 27,082
Feb 1, 2026 $ 0.00346
-3.19%
$ 3.12 million $ 11,581
Jan 31, 2026 $ 0.00348
-4.67%
$ 3.14 million $ 42,994
Jan 30, 2026 $ 0.00364
+4.41%
$ 3.28 million $ 11,681
Jan 29, 2026 $ 0.00347
-7.50%
$ 3.12 million $ 12,204
Jan 28, 2026 $ 0.00354
-13.82%
$ 3.19 million $ 28,645
Jan 27, 2026 $ 0.00409
+1.01%
$ 3.69 million $ 15,033
Jan 26, 2026 $ 0.00407
+8.79%
$ 3.67 million $ 29,902
Jan 25, 2026 $ 0.00364
-12.50%
$ 3.28 million $ 28,560
Jan 24, 2026 $ 0.00414
+1.20%
$ 3.73 million $ 84,320
Jan 23, 2026 $ 0.00409
-4.84%
$ 3.68 million $ 17,030
Jan 22, 2026 $ 0.00431
-1.12%
$ 3.89 million $ 9,515
Jan 21, 2026 $ 0.0044
+3.01%
$ 3.97 million $ 7,224
Jan 20, 2026 $ 0.00428
-3.30%
$ 3.85 million $ 56,701
Jan 19, 2026 $ 0.00439
-4.55%
$ 3.95 million $ 12,460
Jan 18, 2026 $ 0.0047
-4.11%
$ 4.24 million $ 28,963