Official PPshow Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00857
-11.50%
$ 7.72 million $ 157,455
Nov 27, 2025 $ 0.00983
-2.44%
$ 8.76 million $ 39,368
Nov 26, 2025 $ 0.0101
+1.18%
$ 9.15 million $ 38,565
Nov 25, 2025 $ 0.0098
-2.07%
$ 9.03 million $ 55,263
Nov 24, 2025 $ 0.0105
+13.10%
$ 9.43 million $ 82,111
Nov 23, 2025 $ 0.00942
-0.67%
$ 8.35 million $ 126,725
Nov 22, 2025 $ 0.00943
-9.81%
$ 8.5 million $ 245,928
Nov 21, 2025 $ 0.0106
+23.12%
$ 9.6 million $ 336,770
Nov 20, 2025 $ 0.00884
+15.85%
$ 7.89 million $ 267,434
Nov 19, 2025 $ 0.00844
+17.73%
$ 7.6 million $ 281,602
Nov 18, 2025 $ 0.00787
+22.67%
$ 6.51 million $ 301,877
Download