Vulcan Forged Historical Data

PYR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.91
+3.40%
$ 110.91 million $ 5.15 million
Jul 7, 2025 $ 0.88
-1.29%
$ 107.25 million $ 4.68 million
Jul 6, 2025 $ 0.891
+0.62%
$ 108.66 million $ 3.93 million
Jul 5, 2025 $ 0.886
-0.93%
$ 107.99 million $ 4.04 million
Jul 4, 2025 $ 0.894
-3.86%
$ 109 million $ 5.06 million
Jul 3, 2025 $ 0.93
-0.66%
$ 113.38 million $ 4.32 million
Jul 2, 2025 $ 0.936
+6.12%
$ 114.12 million $ 3.66 million
Jul 1, 2025 $ 0.882
-2.62%
$ 107.53 million $ 4.64 million
Jun 30, 2025 $ 0.906
-2.66%
$ 110.42 million $ 4.22 million
Jun 29, 2025 $ 0.931
+1.93%
$ 113.44 million $ 4.48 million
Jun 28, 2025 $ 0.913
+5.30%
$ 111.31 million $ 4.67 million
Jun 27, 2025 $ 0.867
+0.22%
$ 105.71 million $ 3.67 million
Jun 26, 2025 $ 0.865
+0.81%
$ 105.48 million $ 5.12 million
Jun 25, 2025 $ 0.858
-5.49%
$ 104.63 million $ 6.16 million
Jun 24, 2025 $ 0.908
+2.05%
$ 110.72 million $ 7.32 million
Jun 23, 2025 $ 0.89
+11.33%
$ 108.5 million $ 5.93 million
Jun 22, 2025 $ 0.799
-5.37%
$ 97.46 million $ 6.17 million
Jun 21, 2025 $ 0.845
-6.88%
$ 103.03 million $ 5.11 million
Jun 20, 2025 $ 0.907
-3.92%
$ 110.64 million $ 6.39 million
Jun 19, 2025 $ 0.944
-1.78%
$ 115.15 million $ 6.21 million
Jun 18, 2025 $ 0.961
+0.75%
$ 117.24 million $ 4.05 million
Jun 17, 2025 $ 0.954
-5.55%
$ 116.36 million $ 6.33 million
Jun 16, 2025 $ 1.01
+0.41%
$ 123.19 million $ 5.68 million
Jun 15, 2025 $ 1.01
+1.51%
$ 122.69 million $ 5.15 million
Jun 14, 2025 $ 0.991
-2.15%
$ 120.86 million $ 3.97 million
Jun 13, 2025 $ 1.01
+2.64%
$ 123.51 million $ 6.08 million
Jun 12, 2025 $ 0.986
-5.82%
$ 120.33 million $ 8.42 million
Jun 11, 2025 $ 1.05
-4.18%
$ 127.77 million $ 6.22 million
Jun 10, 2025 $ 1.09
+3.54%
$ 133.34 million $ 5.74 million
Jun 9, 2025 $ 1.06
+3.96%
$ 128.77 million $ 5.83 million
Jun 8, 2025 $ 1.02
-2.60%
$ 123.86 million $ 5.76 million
Jun 7, 2025 $ 1.04
+2.35%
$ 127.13 million $ 5.23 million
Jun 6, 2025 $ 1.02
+2.20%
$ 124.21 million $ 6.36 million
Jun 5, 2025 $ 0.996
-1.23%
$ 121.54 million $ 9.28 million
Jun 4, 2025 $ 1.01
-2.65%
$ 123.05 million $ 8.47 million
Jun 3, 2025 $ 1.04
-3.12%
$ 126.4 million $ 6.82 million
Jun 2, 2025 $ 1.07
+1.55%
$ 130.47 million $ 6.75 million
Jun 1, 2025 $ 1.05
+1.21%
$ 128.47 million $ 3.55 million
May 31, 2025 $ 1.04
+2.79%
$ 126.94 million $ 6.83 million
May 30, 2025 $ 1.01
-10.44%
$ 123.5 million $ 5.95 million
May 29, 2025 $ 1.13
-1.21%
$ 137.87 million $ 5.17 million
May 28, 2025 $ 1.14
-1.42%
$ 139.55 million $ 4.57 million
May 27, 2025 $ 1.16
+0.33%
$ 141.56 million $ 6.64 million
May 26, 2025 $ 1.16
-1.08%
$ 141.1 million $ 7.2 million
May 25, 2025 $ 1.17
+2.04%
$ 142.63 million $ 4.85 million
May 24, 2025 $ 1.15
-1.26%
$ 139.78 million $ 5.55 million
May 23, 2025 $ 1.16
-7.34%
$ 141.57 million $ 6.14 million
May 22, 2025 $ 1.25
+3.41%
$ 152.77 million $ 6.88 million
May 21, 2025 $ 1.21
+1.49%
$ 147.69 million $ 8 million
May 20, 2025 $ 1.19
+0.02%
$ 145.53 million $ 9.22 million