Vulcan Forged Historical Data

PYR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 1.19
-5.46%
$ 145.51 million $ 7.09 million
May 18, 2025 $ 1.26
+6.11%
$ 153.85 million $ 7.02 million
May 17, 2025 $ 1.19
-2.56%
$ 144.98 million $ 4.62 million
May 16, 2025 $ 1.22
-1.84%
$ 148.79 million $ 5.97 million
May 15, 2025 $ 1.24
-7.78%
$ 151.57 million $ 9.04 million
May 14, 2025 $ 1.35
-2.53%
$ 164.39 million $ 8.5 million
May 13, 2025 $ 1.38
+0.93%
$ 168.66 million $ 5.08 million
May 12, 2025 $ 1.37
+0.12%
$ 167.11 million $ 7.63 million
May 11, 2025 $ 1.37
-1.12%
$ 166.91 million $ 7.34 million
May 10, 2025 $ 1.38
+10.11%
$ 168.8 million $ 12.16 million
May 9, 2025 $ 1.26
+5.68%
$ 153.29 million $ 8.25 million
May 8, 2025 $ 1.19
+10.78%
$ 145.02 million $ 5.14 million
May 7, 2025 $ 1.07
+2.72%
$ 130.92 million $ 11.76 million
May 6, 2025 $ 1.04
-4.35%
$ 127.46 million $ 5.61 million
May 5, 2025 $ 1.09
+2.91%
$ 133.26 million $ 6.16 million
May 4, 2025 $ 1.06
-2.01%
$ 129.51 million $ 4.17 million
May 3, 2025 $ 1.08
-5.25%
$ 125.79 million $ 5.47 million
May 2, 2025 $ 1.14
-2.62%
$ 132.76 million $ 3.86 million
May 1, 2025 $ 1.18
+3.92%
$ 136.32 million $ 4.79 million
Apr 30, 2025 $ 1.13
-0.99%
$ 131.18 million $ 6.82 million
Apr 29, 2025 $ 1.14
-0.22%
$ 132.49 million $ 4.38 million
Apr 28, 2025 $ 1.14
-1.41%
$ 132.79 million $ 6.47 million
Apr 27, 2025 $ 1.16
-3.54%
$ 134.66 million $ 5.59 million
Apr 26, 2025 $ 1.2
+2.78%
$ 139.61 million $ 8.82 million
Apr 25, 2025 $ 1.17
+0.01%
$ 135.83 million $ 11.2 million
Apr 24, 2025 $ 1.17
-9.54%
$ 135.82 million $ 39.01 million
Apr 23, 2025 $ 1.29
-1.31%
$ 150.14 million $ 6.67 million
Apr 22, 2025 $ 1.31
+6.46%
$ 152.17 million $ 11.17 million
Apr 21, 2025 $ 1.23
+1.48%
$ 142.94 million $ 14.89 million
Apr 20, 2025 $ 1.21
+1.24%
$ 140.84 million $ 9.35 million
Apr 19, 2025 $ 1.2
+12.48%
$ 139.1 million $ 16.05 million
Apr 18, 2025 $ 1.07
+3.79%
$ 123.66 million $ 32.97 million
Apr 17, 2025 $ 1.03
+0.75%
$ 119.14 million $ 14.44 million
Apr 16, 2025 $ 1.02
+0.66%
$ 118.25 million $ 9.76 million
Apr 15, 2025 $ 1.01
-1.69%
$ 117.49 million $ 6.21 million
Apr 14, 2025 $ 1.03
-0.75%
$ 119.51 million $ 6.9 million
Apr 13, 2025 $ 1.04
-6.45%
$ 120.42 million $ 7.31 million
Apr 12, 2025 $ 1.11
+2.54%
$ 128.72 million $ 7.85 million
Apr 11, 2025 $ 1.08
+2.29%
$ 125.53 million $ 7.3 million
Apr 10, 2025 $ 1.06
-2.61%
$ 122.68 million $ 9.17 million
Apr 9, 2025 $ 1.09
+11.62%
$ 125.97 million $ 8.76 million
Apr 8, 2025 $ 0.973
-3.64%
$ 112.85 million $ 6.97 million
Apr 7, 2025 $ 1.01
+8.60%
$ 117.11 million $ 10.25 million
Apr 6, 2025 $ 0.929
-12.11%
$ 107.8 million $ 7.31 million
Apr 5, 2025 $ 1.06
-3.74%
$ 122.65 million $ 6.73 million
Apr 4, 2025 $ 1.1
+3.70%
$ 127.42 million $ 6.84 million
Apr 3, 2025 $ 1.06
-7.87%
$ 122.87 million $ 7.92 million
Apr 2, 2025 $ 1.15
-8.76%
$ 133.36 million $ 9.01 million
Apr 1, 2025 $ 1.26
+2.16%
$ 146.16 million $ 9.28 million
Mar 31, 2025 $ 1.23
-2.63%
$ 143.05 million $ 8.27 million