Vulcan Forged Historical Data

PYR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 3.01
+0.67%
$ 350.84 million $ 7.23 million
Sep 27, 2023 $ 2.99
-1.46%
$ 348.51 million $ 16.55 million
Sep 26, 2023 $ 3.04
-0.50%
$ 353.69 million $ 3.82 million
Sep 25, 2023 $ 3.05
-0.65%
$ 355.4 million $ 3.63 million
Sep 24, 2023 $ 3.07
-2.35%
$ 357.73 million $ 3.17 million
Sep 23, 2023 $ 3.15
-0.80%
$ 366.34 million $ 2.7 million
Sep 22, 2023 $ 3.17
+0.08%
$ 369.31 million $ 2.75 million
Sep 21, 2023 $ 3.17
-3.60%
$ 369.01 million $ 6.06 million
Sep 20, 2023 $ 3.29
-2.65%
$ 382.63 million $ 4.18 million
Sep 19, 2023 $ 3.38
+0.12%
$ 393.05 million $ 2.4 million
Sep 18, 2023 $ 3.37
+1.61%
$ 392.59 million $ 4.14 million
Sep 17, 2023 $ 3.32
-3.49%
$ 386.36 million $ 3.03 million
Sep 16, 2023 $ 3.44
+0.22%
$ 400.33 million $ 3.62 million
Sep 15, 2023 $ 3.43
+0.88%
$ 399.46 million $ 2.99 million
Sep 14, 2023 $ 3.4
-0.22%
$ 395.96 million $ 4.08 million
Sep 13, 2023 $ 3.41
+2.36%
$ 396.82 million $ 4.7 million
Sep 12, 2023 $ 3.33
+0.79%
$ 387.68 million $ 4.13 million
Sep 11, 2023 $ 3.3
-9.49%
$ 384.64 million $ 7.18 million
Sep 10, 2023 $ 3.65
-0.17%
$ 424.98 million $ 4.69 million
Sep 9, 2023 $ 3.66
-0.18%
$ 425.71 million $ 3.73 million
Sep 8, 2023 $ 3.66
-2.41%
$ 426.52 million $ 12.62 million
Sep 7, 2023 $ 3.75
-8.53%
$ 437.06 million $ 14 million
Sep 6, 2023 $ 4.1
+1.34%
$ 477.81 million $ 15.63 million
Sep 5, 2023 $ 4.05
-5.51%
$ 471.53 million $ 22.27 million
Sep 4, 2023 $ 4.29
+9.11%
$ 499.01 million $ 58.82 million
Sep 3, 2023 $ 3.93
+17.04%
$ 457.21 million $ 37.18 million
Sep 2, 2023 $ 3.36
+0.01%
$ 390.62 million $ 2.76 million
Sep 1, 2023 $ 3.35
-4.18%
$ 390.66 million $ 6.67 million
Aug 31, 2023 $ 3.5
+5.64%
$ 407.6 million $ 10.51 million
Aug 30, 2023 $ 3.31
-0.53%
$ 385.83 million $ 7.84 million
Aug 29, 2023 $ 3.33
+3.09%
$ 387.88 million $ 3.92 million
Aug 28, 2023 $ 3.23
-2.62%
$ 376.25 million $ 2.27 million
Aug 27, 2023 $ 3.32
+2.91%
$ 386.4 million $ 2.74 million
Aug 26, 2023 $ 3.23
+0.73%
$ 375.47 million $ 2 million
Aug 25, 2023 $ 3.2
+0.46%
$ 372.76 million $ 2.26 million
Aug 24, 2023 $ 3.19
-2.09%
$ 371.02 million $ 2.88 million
Aug 23, 2023 $ 3.26
+1.46%
$ 378.88 million $ 3.86 million
Aug 22, 2023 $ 3.21
+0.81%
$ 373.43 million $ 3.32 million
Aug 21, 2023 $ 3.18
-2.86%
$ 370.41 million $ 3.06 million
Aug 20, 2023 $ 3.28
-1.10%
$ 381.32 million $ 2.91 million
Aug 19, 2023 $ 3.31
+2.68%
$ 385.57 million $ 5.16 million
Aug 18, 2023 $ 3.23
-2.89%
$ 375.51 million $ 12.49 million
Aug 17, 2023 $ 3.32
+6.46%
$ 386.67 million $ 10.11 million
Aug 16, 2023 $ 3.12
-6.87%
$ 363.22 million $ 8.51 million
Aug 15, 2023 $ 3.35
-5.52%
$ 389.93 million $ 18.67 million
Aug 14, 2023 $ 3.55
+10.31%
$ 412.7 million $ 25.11 million
Aug 13, 2023 $ 3.22
-1.32%
$ 374.14 million $ 4.31 million
Aug 12, 2023 $ 3.26
+4.30%
$ 379.16 million $ 5.96 million
Aug 11, 2023 $ 3.12
-0.05%
$ 363.99 million $ 2.21 million
Aug 10, 2023 $ 3.13
+0.18%
$ 364.21 million $ 2.97 million