Vulcan Forged Historical Data

PYR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 6.2
-0.97%
$ 721.31 million $ 29.43 million
Nov 16, 2023 $ 6.26
-10.59%
$ 728.4 million $ 39.69 million
Nov 15, 2023 $ 7.01
+14.66%
$ 814.67 million $ 73.89 million
Nov 14, 2023 $ 6.11
+2.60%
$ 710.47 million $ 64.73 million
Nov 13, 2023 $ 5.95
-3.76%
$ 692.47 million $ 61.92 million
Nov 12, 2023 $ 6.19
-9.95%
$ 720.19 million $ 63.55 million
Nov 11, 2023 $ 6.87
+14.24%
$ 799.23 million $ 45.59 million
Nov 10, 2023 $ 6.02
-4.46%
$ 699.63 million $ 34.36 million
Nov 9, 2023 $ 6.3
+8.46%
$ 732.38 million $ 61.52 million
Nov 8, 2023 $ 5.81
+7.82%
$ 679.15 million $ 54.46 million
Nov 7, 2023 $ 5.39
-4.73%
$ 626.25 million $ 48.23 million
Nov 6, 2023 $ 5.65
+17.22%
$ 657.68 million $ 120.76 million
Nov 5, 2023 $ 4.82
+9.05%
$ 560.69 million $ 41.21 million
Nov 4, 2023 $ 4.42
+9.80%
$ 514.19 million $ 23.56 million
Nov 3, 2023 $ 4.03
+0.06%
$ 468.32 million $ 12.84 million
Nov 2, 2023 $ 4.02
-2.37%
$ 468.06 million $ 23.07 million
Nov 1, 2023 $ 4.12
+2.20%
$ 479.48 million $ 21.51 million
Oct 31, 2023 $ 4.03
-1.14%
$ 469.17 million $ 13.24 million
Oct 30, 2023 $ 4.08
-3.80%
$ 474.55 million $ 17.52 million
Oct 29, 2023 $ 4.24
+5.31%
$ 493.69 million $ 17.4 million
Oct 28, 2023 $ 4.03
+6.67%
$ 468.41 million $ 20.55 million
Oct 27, 2023 $ 3.78
-4.51%
$ 439.22 million $ 16.53 million
Oct 26, 2023 $ 3.95
-3.57%
$ 460.78 million $ 79.28 million
Oct 25, 2023 $ 4.1
+17.64%
$ 477.81 million $ 49.11 million
Oct 24, 2023 $ 3.49
+4.13%
$ 406.15 million $ 16.89 million
Oct 23, 2023 $ 3.35
+4.82%
$ 390.02 million $ 19.92 million
Oct 22, 2023 $ 3.19
+8.24%
$ 372.08 million $ 17.64 million
Oct 21, 2023 $ 2.95
+3.35%
$ 343.74 million $ 6.1 million
Oct 20, 2023 $ 2.85
+3.18%
$ 332.6 million $ 5.35 million
Oct 19, 2023 $ 2.77
-0.04%
$ 322.37 million $ 3.85 million
Oct 18, 2023 $ 2.77
-2.29%
$ 322.51 million $ 3.14 million
Oct 17, 2023 $ 2.83
-1.19%
$ 330.08 million $ 4.94 million
Oct 16, 2023 $ 2.87
+1.23%
$ 334.09 million $ 7.09 million
Oct 15, 2023 $ 2.83
-0.75%
$ 330.02 million $ 3.41 million
Oct 14, 2023 $ 2.85
+1.14%
$ 332.52 million $ 3.08 million
Oct 13, 2023 $ 2.82
-0.06%
$ 328.78 million $ 4.05 million
Oct 12, 2023 $ 2.82
-0.56%
$ 328.91 million $ 2.84 million
Oct 11, 2023 $ 2.84
+0.13%
$ 330.77 million $ 4.1 million
Oct 10, 2023 $ 2.84
-2.15%
$ 330.34 million $ 3.04 million
Oct 9, 2023 $ 2.9
-0.56%
$ 337.61 million $ 5.37 million
Oct 8, 2023 $ 2.91
-0.54%
$ 339.52 million $ 3.08 million
Oct 7, 2023 $ 2.93
-1.88%
$ 341.37 million $ 3.84 million
Oct 6, 2023 $ 2.99
+0.69%
$ 347.91 million $ 3.43 million
Oct 5, 2023 $ 2.97
-1.28%
$ 345.45 million $ 3.67 million
Oct 4, 2023 $ 3
+0.55%
$ 349.91 million $ 3.85 million
Oct 3, 2023 $ 2.99
-1.58%
$ 347.99 million $ 4.28 million
Oct 2, 2023 $ 3.04
-3.43%
$ 353.56 million $ 8.56 million
Oct 1, 2023 $ 3.14
+1.97%
$ 366.13 million $ 6.48 million
Sep 30, 2023 $ 3.08
+0.76%
$ 359.04 million $ 4.53 million
Sep 29, 2023 $ 3.06
+1.57%
$ 356.35 million $ 5.81 million