Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0621
-0.05%
$ 2.76 million $ 2.03 million
Aug 10, 1 PM $ 0.0622
-1.05%
$ 2.76 million $ 1.73 million
Aug 10, 12 PM $ 0.0628
-1.20%
$ 2.79 million $ 1.77 million
Aug 10, 11 AM $ 0.0636
+1.00%
$ 2.82 million $ 1.76 million
Aug 10, 10 AM $ 0.063
-1.43%
$ 2.79 million $ 1.76 million
Aug 10, 9 AM $ 0.0639
+0.58%
$ 2.83 million $ 1.77 million
Aug 10, 8 AM $ 0.0635
-0.05%
$ 2.82 million $ 1.74 million
Aug 10, 7 AM $ 0.0635
+0.89%
$ 2.82 million $ 1.7 million
Aug 10, 6 AM $ 0.063
-2.42%
$ 2.79 million $ 1.77 million
Aug 10, 5 AM $ 0.0645
+4.61%
$ 2.86 million $ 1.79 million
Aug 10, 4 AM $ 0.0617
+0.08%
$ 2.74 million $ 1.77 million
Aug 10, 3 AM $ 0.0617
+0.92%
$ 2.74 million $ 1.79 million
Aug 10, 2 AM $ 0.0611
-1.45%
$ 2.71 million $ 1.8 million
Aug 10, 1 AM $ 0.062
+0.15%
$ 2.75 million $ 1.7 million
Aug 10, 12 AM $ 0.0619
-2.29%
$ 2.75 million $ 1.7 million
Aug 9, 11 PM $ 0.0633
+1.77%
$ 2.81 million $ 1.71 million
Aug 9, 10 PM $ 0.0622
-0.43%
$ 2.76 million $ 1.73 million
Aug 9, 9 PM $ 0.0625
+0.06%
$ 2.77 million $ 1.72 million
Aug 9, 8 PM $ 0.0625
-1.70%
$ 2.77 million $ 1.69 million
Aug 9, 7 PM $ 0.0636
-2.46%
$ 2.82 million $ 1.7 million
Aug 9, 6 PM $ 0.0652
+8.40%
$ 2.89 million $ 1.66 million
Aug 9, 5 PM $ 0.0601
-7.28%
$ 2.67 million $ 1.51 million
Aug 9, 4 PM $ 0.0648
+0.56%
$ 2.88 million $ 1.39 million
Aug 9, 3 PM $ 0.0645
-0.32%
$ 2.86 million $ 1.42 million
Aug 9, 2 PM $ 0.0647
-0.23%
$ 2.87 million $ 2.26 million
Aug 9, 1 PM $ 0.0648
+2.13%
$ 2.88 million $ 2.25 million
Aug 9, 12 PM $ 0.0635
+1.15%
$ 2.82 million $ 2.17 million
Aug 9, 11 AM $ 0.0628
-1.21%
$ 2.78 million $ 2.15 million
Aug 9, 10 AM $ 0.0635
+1.44%
$ 2.82 million $ 2.11 million
Aug 9, 9 AM $ 0.0626
-0.73%
$ 2.78 million $ 1.72 million
Aug 9, 8 AM $ 0.0631
+0.04%
$ 2.8 million $ 1.7 million
Aug 9, 7 AM $ 0.0631
-4.03%
$ 2.8 million $ 1.69 million
Aug 9, 6 AM $ 0.0657
+3.46%
$ 2.92 million $ 1.59 million
Aug 9, 5 AM $ 0.0635
-0.40%
$ 2.82 million $ 1.54 million
Aug 9, 4 AM $ 0.0638
-0.59%
$ 2.83 million $ 1.37 million
Aug 9, 3 AM $ 0.0641
-0.60%
$ 2.85 million $ 1.32 million
Aug 9, 2 AM $ 0.0645
-1.19%
$ 2.86 million $ 1.29 million
Aug 9, 1 AM $ 0.0653
-0.56%
$ 2.9 million $ 1.29 million
Aug 9, 12 AM $ 0.0657
-2.73%
$ 2.69 million $ 1.27 million
Aug 8, 11 PM $ 0.0675
+1.65%
$ 2.76 million $ 1.23 million
Aug 8, 10 PM $ 0.0664
+0.16%
$ 2.72 million $ 1.19 million
Aug 8, 9 PM $ 0.0663
+1.02%
$ 2.71 million $ 1.19 million
Aug 8, 8 PM $ 0.0656
-0.47%
$ 2.69 million $ 1.32 million
Aug 8, 7 PM $ 0.0659
+1.05%
$ 2.7 million $ 1.55 million
Aug 8, 6 PM $ 0.0653
-0.06%
$ 2.67 million $ 1.58 million
Aug 8, 5 PM $ 0.0653
-2.88%
$ 2.67 million $ 1.6 million
Aug 8, 4 PM $ 0.0672
-1.32%
$ 2.75 million $ 1.57 million
Aug 8, 3 PM $ 0.0681
-2.21%
$ 2.79 million $ 1.45 million
Aug 8, 2 PM $ 0.0697
-0.57%
$ 2.85 million $ 2.29 million
Aug 8, 1 PM $ 0.0701
+0.65%
$ 2.87 million $ 2.31 million