Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.19
+0.06%
$ 5.85 million $ 3.72 million
Today, at 3 PM $ 0.191
-0.33%
$ 5.89 million $ 3.94 million
Today, at 2 PM $ 0.191
+0.85%
$ 5.91 million $ 5.16 million
Today, at 1 PM $ 0.19
+1.15%
$ 5.86 million $ 5.98 million
Today, at 12 PM $ 0.188
+1.81%
$ 5.8 million $ 5.91 million
Today, at 11 AM $ 0.185
-0.44%
$ 5.7 million $ 5.88 million
Today, at 10 AM $ 0.186
+0.43%
$ 5.73 million $ 5.85 million
Today, at 9 AM $ 0.185
-0.10%
$ 5.7 million $ 5.8 million
Today, at 8 AM $ 0.185
-0.42%
$ 5.72 million $ 5.78 million
Today, at 7 AM $ 0.186
-0.17%
$ 5.74 million $ 5.72 million
Today, at 6 AM $ 0.186
-0.68%
$ 5.75 million $ 5.78 million
Today, at 5 AM $ 0.188
+0.42%
$ 5.79 million $ 5.92 million
Today, at 4 AM $ 0.187
+0.76%
$ 5.78 million $ 5.92 million
Today, at 3 AM $ 0.186
-0.01%
$ 5.74 million $ 5.85 million
Today, at 2 AM $ 0.186
+0.55%
$ 5.74 million $ 5.71 million
Today, at 1 AM $ 0.185
+0.82%
$ 5.71 million $ 5.69 million
Today, at 12 AM $ 0.183
-0.78%
$ 5.66 million $ 5.85 million
Yesterday, at 11 PM $ 0.185
+0.73%
$ 5.7 million $ 5.85 million
Yesterday, at 10 PM $ 0.183
-1.46%
$ 5.66 million $ 5.84 million
Yesterday, at 9 PM $ 0.186
+3.01%
$ 5.75 million $ 5.76 million
Yesterday, at 8 PM $ 0.181
+2.36%
$ 5.58 million $ 5.63 million
Yesterday, at 7 PM $ 0.177
+0.11%
$ 5.45 million $ 5.56 million
Yesterday, at 6 PM $ 0.176
-0.98%
$ 5.45 million $ 5.55 million
Yesterday, at 5 PM $ 0.178
-5.85%
$ 5.5 million $ 5.95 million
Yesterday, at 4 PM $ 0.189
-0.84%
$ 5.85 million $ 5.43 million
Yesterday, at 3 PM $ 0.191
-2.33%
$ 5.9 million $ 4.99 million
Yesterday, at 2 PM $ 0.196
+7.08%
$ 6.04 million $ 3.87 million
Yesterday, at 1 PM $ 0.183
+0.83%
$ 5.64 million $ 3.05 million
Yesterday, at 12 PM $ 0.181
-1.74%
$ 5.59 million $ 3.03 million
Yesterday, at 11 AM $ 0.184
+1.11%
$ 5.69 million $ 2.98 million
Yesterday, at 10 AM $ 0.182
-0.14%
$ 5.63 million $ 2.96 million
Yesterday, at 9 AM $ 0.183
+0.68%
$ 5.64 million $ 3.16 million
Yesterday, at 8 AM $ 0.181
-0.33%
$ 5.6 million $ 3.2 million
Yesterday, at 7 AM $ 0.182
-2.59%
$ 5.62 million $ 3.23 million
Yesterday, at 6 AM $ 0.187
+2.32%
$ 5.77 million $ 3.13 million
Yesterday, at 5 AM $ 0.183
-0.18%
$ 5.64 million $ 2.97 million
Yesterday, at 4 AM $ 0.183
-0.35%
$ 5.65 million $ 2.91 million
Yesterday, at 3 AM $ 0.184
+2.64%
$ 5.67 million $ 2.91 million
Yesterday, at 2 AM $ 0.179
+0.56%
$ 5.52 million $ 2.85 million
Yesterday, at 1 AM $ 0.178
-0.17%
$ 5.49 million $ 2.83 million
Yesterday, at 12 AM $ 0.178
-0.46%
$ 5.5 million $ 2.61 million
Jun 13, 11 PM $ 0.179
+0.06%
$ 5.52 million $ 2.61 million
Jun 13, 10 PM $ 0.179
-0.13%
$ 5.52 million $ 2.58 million
Jun 13, 9 PM $ 0.179
+0.40%
$ 5.52 million $ 2.53 million
Jun 13, 8 PM $ 0.178
+0.17%
$ 5.5 million $ 2.47 million
Jun 13, 7 PM $ 0.178
-0.06%
$ 5.49 million $ 2.48 million
Jun 13, 6 PM $ 0.178
+0.04%
$ 5.5 million $ 2.5 million
Jun 13, 5 PM $ 0.178
-0.30%
$ 5.49 million $ 1.89 million
Jun 13, 4 PM $ 0.178
-0.28%
$ 5.51 million $ 1.9 million
Jun 13, 3 PM $ 0.179
+0.02%
$ 5.52 million $ 1.95 million
Download