Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Plasma Historical Data

UXPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.0947
-7.45%
$946.58 million $261,509
Feb 25, 2026 $0.103
+18.34%
$1.03 billion $241,749
Feb 24, 2026 $0.0876
+0.49%
$876.15 million $163,725
Feb 23, 2026 $0.0879
-1.40%
$879.27 million $564,096
Feb 22, 2026 $0.0894
-7.68%
$893.73 million $414,656
Feb 21, 2026 $0.0969
+1.99%
$968.89 million $435,496
Feb 20, 2026 $0.0945
+1.46%
$945.44 million $1.37 million
Feb 19, 2026 $0.093
+0.79%
$929.67 million $180,031
Feb 18, 2026 $0.0923
-4.58%
$919.18 million $671,957
Feb 17, 2026 $0.0967
-5.55%
$966.75 million $226,868
Feb 16, 2026 $0.102
+6.27%
$1.02 billion $580,946
Feb 15, 2026 $0.0961
-5.81%
$961.24 million $461,879
Feb 14, 2026 $0.102
+4.93%
$1.02 billion $427,440
Feb 13, 2026 $0.0978
+6.75%
$978.01 million $695,735
Feb 12, 2026 $0.0906
+10.32%
$906.23 million $1.72 million
Feb 11, 2026 $0.0834
+2.82%
$834.49 million $410,279
Feb 10, 2026 $0.081
-2.97%
$810 million $379,428
Feb 9, 2026 $0.0838
+1.21%
$837.56 million $323,371
Feb 8, 2026 $0.0823
-1.83%
$822.5 million $261,107
Feb 7, 2026 $0.0838
+0.19%
$838.23 million $615,821
Feb 6, 2026 $0.0843
+6.81%
$842.91 million $1.34 million
Feb 5, 2026 $0.0797
-15.95%
$797.26 million $1.32 million
Feb 4, 2026 $0.0948
-0.11%
$947.92 million $384,333
Feb 3, 2026 $0.0953
-8.46%
$953.3 million $651,554
Feb 2, 2026 $0.104
+2.79%
$1.04 billion $366,866
Feb 1, 2026 $0.102
-2.65%
$1.02 billion $426,816
Jan 31, 2026 $0.105
-14.26%
$1.05 billion $765,690
Jan 30, 2026 $0.122
-3.37%
$1.22 billion $473,437
Jan 29, 2026 $0.127
-13.07%
$1.27 billion $899,011
Jan 28, 2026 $0.146
+3.73%
$1.46 billion $1.3 million
Jan 27, 2026 $0.14
+12.46%
$1.4 billion $1.27 million
Jan 26, 2026 $0.125
+4.95%
$1.25 billion $202,217
Jan 25, 2026 $0.119
-7.87%
$1.19 billion $455,376
Jan 24, 2026 $0.129
+3.38%
$1.29 billion $127,264
Jan 23, 2026 $0.124
+1.31%
$1.24 billion $525,838
Jan 22, 2026 $0.122
-3.16%
$1.22 billion $290,436
Jan 21, 2026 $0.126
+4.68%
$1.26 billion $542,710
Jan 20, 2026 $0.121
-9.81%
$1.21 billion $1.05 million
Jan 19, 2026 $0.134
+0.45%
$1.34 billion $591,382
Jan 18, 2026 $0.133
-5.14%
$1.33 billion $423,810
Jan 17, 2026 $0.14
-2.97%
$1.4 billion $171,966
Jan 16, 2026 $0.145
+1.56%
$1.45 billion $438,481
Jan 15, 2026 $0.143
-11.94%
$1.43 billion $790,964
Jan 14, 2026 $0.162
-0.13%
$1.62 billion $1.16 million
Jan 13, 2026 $0.162
+5.86%
$1.62 billion $1.01 million
Jan 12, 2026 $0.153
-6.79%
$1.53 billion $3.31 million
Jan 11, 2026 $0.164
+1.30%
$1.64 billion $366,931
Jan 10, 2026 $0.16
-5.09%
$1.6 billion $1.09 million
Jan 9, 2026 $0.169
+2.54%
$1.69 billion $1.36 million
Jan 8, 2026 $0.165
-7.67%
$1.65 billion $1.48 million