Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.179
-14.46%
$1.79 billion $1.96 million
Jan 6, 2026 $0.211
+11.05%
$2.11 billion $2.75 million
Jan 5, 2026 $0.19
-0.94%
$1.9 billion $4.06 million
Jan 4, 2026 $0.192
-2.90%
$1.92 billion $2.08 million
Jan 3, 2026 $0.198
+1.21%
$1.98 billion $2 million
Jan 2, 2026 $0.195
+14.14%
$1.95 billion $2.09 million
Jan 1, 2026 $0.17
+5.05%
$1.7 billion $2.38 million
Dec 31, 2025 $0.159
-3.23%
$1.6 billion $2.76 million
Dec 30, 2025 $0.157
-1.50%
$1.62 billion $1.97 million
Dec 29, 2025 $0.159
+2.55%
$1.59 billion $1.37 million
Dec 28, 2025 $0.155
+0.99%
$1.56 billion $2.09 million
Dec 27, 2025 $0.153
+9.45%
$1.53 billion $1.46 million
Dec 26, 2025 $0.138
+3.79%
$1.39 billion $902,349
Dec 25, 2025 $0.137
+3.16%
$1.35 billion $1.07 million
Dec 24, 2025 $0.133
+2.12%
$1.34 billion $852,746
Dec 23, 2025 $0.132
+2.86%
$1.3 billion $3.04 million
Dec 22, 2025 $0.128
-0.90%
$1.28 billion $911,078
Dec 21, 2025 $0.128
-5.89%
$1.3 billion $608,850
Dec 20, 2025 $0.136
+3.57%
$1.36 billion $718,959
Dec 19, 2025 $0.132
+10.64%
$1.31 billion $901,518
Dec 18, 2025 $0.119
-4.66%
$1.19 billion $1.55 million
Dec 17, 2025 $0.125
-6.19%
$1.25 billion $2.24 million
Dec 16, 2025 $0.133
-1.59%
$1.33 billion $1.66 million
Dec 15, 2025 $0.134
-11.89%
$1.35 billion $1.89 million
Dec 14, 2025 $0.15
-3.72%
$1.52 billion $1.1 million
Dec 13, 2025 $0.155
+4.80%
$1.57 billion $1.23 million
Dec 12, 2025 $0.148
-9.33%
$1.48 billion $1.6 million
Dec 11, 2025 $0.164
-3.67%
$1.64 billion $1.9 million
Dec 10, 2025 $0.171
-3.82%
$1.71 billion $1.78 million
Dec 9, 2025 $0.177
+7.50%
$1.77 billion $1.2 million
Dec 8, 2025 $0.164
-0.78%
$1.64 billion $1.13 million
Dec 7, 2025 $0.166
-6.31%
$1.66 billion $1.37 million
Dec 6, 2025 $0.176
+1.03%
$1.76 billion $982,964
Dec 5, 2025 $0.174
-8.33%
$1.74 billion $1.57 million
Dec 4, 2025 $0.19
+0.83%
$1.89 billion $5.63 million
Dec 3, 2025 $0.188
+1.13%
$1.89 billion $1.8 million
Dec 2, 2025 $0.186
+0.03%
$1.86 billion $1.54 million
Dec 1, 2025 $0.186
-6.24%
$1.87 billion $11.51 million
Nov 30, 2025 $0.208
-1.21%
$1.99 billion $876,734
Nov 29, 2025 $0.21
-6.11%
$2.11 billion $1.68 million
Nov 28, 2025 $0.222
+4.32%
$2.23 billion $1.65 million
Nov 27, 2025 $0.214
-2.02%
$2.11 billion $5.2 million
Nov 26, 2025 $0.22
+2.67%
$2.18 billion $4.33 million
Nov 25, 2025 $0.21
+4.06%
$2.18 billion $9.12 million
Nov 24, 2025 $0.196
+0.42%
$2 billion $5.28 million
Nov 23, 2025 $0.197
-3.40%
$1.95 billion $1.33 million
Nov 22, 2025 $0.202
-2.38%
$2.04 billion $4.62 million
Nov 21, 2025 $0.205
-9.24%
$2.07 billion $7.78 million
Nov 20, 2025 $0.235
-2.07%
$2.28 billion $6.66 million
Nov 19, 2025 $0.24
-4.42%
$2.4 billion $4.04 million