Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.129
-8.80%
$1.29 billion $391,479
Apr 16, 2026 $0.142
+8.83%
$1.42 billion $460,287
Apr 15, 2026 $0.131
-2.20%
$1.31 billion $915,351
Apr 14, 2026 $0.134
-3.96%
$1.34 billion $2.4 million
Apr 13, 2026 $0.138
+11.95%
$1.38 billion $580,695
Apr 12, 2026 $0.124
-9.33%
$1.24 billion $226,816
Apr 11, 2026 $0.136
+4.71%
$1.36 billion $660,874
Apr 10, 2026 $0.13
+4.94%
$1.3 billion $568,566
Apr 9, 2026 $0.123
-1.98%
$1.24 billion $378,819
Apr 8, 2026 $0.126
-3.03%
$1.26 billion $323,352
Apr 7, 2026 $0.131
+9.44%
$1.31 billion $362,813
Apr 6, 2026 $0.119
-2.40%
$1.19 billion $332,690
Apr 5, 2026 $0.121
+3.27%
$1.21 billion $252,188
Apr 4, 2026 $0.117
+7.02%
$1.17 billion $159,589
Apr 3, 2026 $0.111
-6.32%
$1.11 billion $509,232
Apr 2, 2026 $0.119
+12.27%
$1.19 billion $2.8 million
Apr 1, 2026 $0.106
+15.10%
$1.06 billion $571,013
Mar 31, 2026 $0.0924
+4.53%
$923.83 million $169,608
Mar 30, 2026 $0.0883
+2.01%
$882.78 million $177,248
Mar 29, 2026 $0.0864
-2.28%
$863.68 million $186,932
Mar 28, 2026 $0.0888
-0.49%
$887.62 million $99,501
Mar 27, 2026 $0.0892
-4.36%
$891.5 million $153,745
Mar 26, 2026 $0.0932
-7.12%
$932.39 million $198,829
Mar 25, 2026 $0.1
+2.26%
$1 billion $736,938
Mar 24, 2026 $0.0981
+1.94%
$981.49 million $147,994
Mar 23, 2026 $0.0961
+5.37%
$962.77 million $171,358
Mar 22, 2026 $0.0913
-3.81%
$911.81 million $332,870
Mar 21, 2026 $0.0962
+1.96%
$948.81 million $276,852
Mar 20, 2026 $0.0943
-4.95%
$943.66 million $626,382
Mar 19, 2026 $0.0998
-7.71%
$992.41 million $2.18 million
Mar 18, 2026 $0.108
-8.91%
$1.08 billion $750,926
Mar 17, 2026 $0.119
-4.30%
$1.19 billion $2.25 million
Mar 16, 2026 $0.124
+16.44%
$1.24 billion $612,892
Mar 15, 2026 $0.106
-4.00%
$1.06 billion $464,287
Mar 14, 2026 $0.111
+2.33%
$1.11 billion $730,614
Mar 13, 2026 $0.109
+2.06%
$1.09 billion $1.27 million
Mar 12, 2026 $0.107
+7.16%
$1.07 billion $498,983
Mar 11, 2026 $0.1
+1.39%
$1 billion $319,647
Mar 10, 2026 $0.0992
+8.58%
$991.8 million $1.02 million
Mar 9, 2026 $0.0917
-1.87%
$917.38 million $255,592
Mar 8, 2026 $0.0939
-0.87%
$938.56 million $190,524
Mar 7, 2026 $0.0951
-3.74%
$951.14 million $279,302
Mar 6, 2026 $0.0995
-15.56%
$994.87 million $350,115
Mar 5, 2026 $0.118
+3.56%
$1.18 billion $363,866
Mar 4, 2026 $0.113
-3.70%
$1.13 billion $623,082
Mar 3, 2026 $0.117
+12.23%
$1.17 billion $737,948
Mar 2, 2026 $0.104
+8.07%
$1.04 billion $187,806
Mar 1, 2026 $0.0956
-5.42%
$956.17 million $209,942
Feb 28, 2026 $0.101
+9.97%
$1.01 billion $250,499
Feb 27, 2026 $0.0917
-2.54%
$917.2 million $191,875