Vector Space Biosciences, Inc. Historical Data

SBIO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0093
-3.12%
$930,000 $3,026
May 27, 2025 $0.0095
-10.38%
$950,000 $4,800
May 26, 2025 $0.0106
-11.67%
$1.06 million $4,734
May 25, 2025 $0.012
+23.71%
$1.2 million $8,308
May 24, 2025 $0.0086
-2.30%
$860,000 $6,464
May 23, 2025 $0.00912
+18.40%
$911,642 $8,114
May 22, 2025 $0.0077
-20.65%
$770,000 $5,615
May 21, 2025 $0.0097
+42.63%
$969,861 $1
May 20, 2025 $0.0068
+0.00%
$680,000 $8,168
May 19, 2025 $0.0071
+5.97%
$710,000 $5,436
May 18, 2025 $0.0076
-10.59%
$760,000 $2,955
May 17, 2025 $0.0085
-3.41%
$850,000 $2,250
May 16, 2025 $0.0088
+6.02%
$880,000 $7,235
May 15, 2025 $0.0083
+2.68%
$830,000 $2,846
May 14, 2025 $0.0113
-5.09%
$1.13 million $11,623
May 13, 2025 $0.0119
-18.19%
$1.19 million $6,531
May 12, 2025 $0.0145
-7.57%
$1.45 million $38,037
May 11, 2025 $0.0221
-0.28%
$2.21 million $15
May 10, 2025 $0.0222
-0.52%
$2.22 million $15
May 9, 2025 $0.0223
+37.31%
$2.23 million $398
May 8, 2025 $0.0162
+10.94%
$1.62 million $78
May 7, 2025 $0.0146
-13.91%
$1.46 million $38
May 6, 2025 $0.017
+22.28%
$1.7 million $28
May 5, 2025 $0.0139
-42.32%
$1.39 million $674
May 4, 2025 $0.0241
+36.16%
$2.41 million $1,512
May 3, 2025 $0.0242
+10.58%
$2.42 million $84
May 2, 2025 $0.0219
+19.51%
$2.19 million $48
May 1, 2025 $0.0183
+0.00%
$1.83 million $78
Apr 30, 2025 $0.0183
-29.62%
$1.83 million $184
Apr 29, 2025 $0.026
+49.27%
$-- $857
Apr 28, 2025 $0.0174
+29.03%
$1.74 million $82
Apr 27, 2025 $0.0135
-42.63%
$1.35 million $1,731
Apr 26, 2025 $0.0235
+1.50%
$2.35 million $29
Apr 25, 2025 $0.0231
+26.27%
$2.31 million $50
Apr 24, 2025 $0.0183
+2.25%
$1.83 million $614
Apr 23, 2025 $0.0179
+0.68%
$1.79 million $1,077
Apr 22, 2025 $0.0178
+11.30%
$1.78 million $8
Apr 21, 2025 $0.016
-0.43%
$1.6 million $7
Apr 20, 2025 $0.016
-13.56%
$1.6 million $7
Apr 19, 2025 $0.0186
+0.92%
$1.86 million $12
Apr 18, 2025 $0.0184
+0.97%
$1.84 million $573
Apr 17, 2025 $0.0182
-18.20%
$1.82 million $113
Apr 16, 2025 $0.0223
+45.49%
$2.23 million $2
Apr 15, 2025 $0.0153
-68.60%
$1.53 million $975
Apr 14, 2025 $0.0487
+1.51%
$4.87 million $0
Apr 13, 2025 $0.0479
-2.88%
$4.79 million $0
Apr 12, 2025 $0.0494
+4.92%
$4.94 million $0
Apr 11, 2025 $0.0471
+3.08%
$4.71 million $0
Apr 10, 2025 $0.0457
+19.90%
$4.57 million $0
Apr 9, 2025 $0.0381
-13.75%
$3.81 million $744