Vector Space Biosciences, Inc. Historical Data

SBIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0064
-39.62%
$640,000 $29,168
Jul 16, 2025 $0.0106
+39.47%
$1.06 million $23,506
Jul 15, 2025 $0.0079
-5.95%
$790,000 $7,682
Jul 14, 2025 $0.0087
-12.12%
$870,000 $61,241
Jul 13, 2025 $0.0099
-23.85%
$990,000 $9,773
Jul 12, 2025 $0.0115
+3.60%
$1.15 million $1,267
Jul 11, 2025 $0.0121
+0.00%
$1.21 million $1,011
Jul 10, 2025 $0.00923
-1.75%
$923,068 $91
Jul 9, 2025 $0.0094
-1.05%
$940,000 $3,216
Jul 8, 2025 $0.0093
+4.49%
$930,000 $10
Jul 7, 2025 $0.0089
+0.00%
$890,000 $112
Jul 6, 2025 $0.0089
-16.04%
$890,000 $112
Jul 5, 2025 $0.0106
-24.29%
$1.06 million $663
Jul 4, 2025 $0.0106
+3.92%
$1.06 million $258
Jul 3, 2025 $0.009
-25.62%
$900,000 $461
Jul 2, 2025 $0.0121
-14.18%
$1.21 million $1,577
Jul 1, 2025 $0.0141
+30.56%
$1.41 million $1,031
Jun 30, 2025 $0.0095
+1.06%
$950,000 $944
Jun 29, 2025 $0.0122
-11.59%
$1.22 million $1,666
Jun 28, 2025 $0.0103
+37.33%
$1.03 million $296
Jun 27, 2025 $0.0095
+11.76%
$950,000 $923
Jun 26, 2025 $0.0085
+28.79%
$850,000 $1,998
Jun 25, 2025 $0.0069
-24.18%
$690,000 $631
Jun 24, 2025 $0.0091
-3.19%
$910,000 $3,766
Jun 23, 2025 $0.0065
-29.35%
$650,000 $2,257
Jun 22, 2025 $0.0092
+8.24%
$920,000 $2,764
Jun 21, 2025 $0.0085
-1.16%
$850,000 $2,474
Jun 20, 2025 $0.0074
+37.04%
$740,000 $2,178
Jun 19, 2025 $0.0049
-7.55%
$490,000 $2,122
Jun 18, 2025 $0.0053
+23.26%
$530,000 $1,284
Jun 17, 2025 $0.0045
-18.18%
$450,000 $7,634
Jun 16, 2025 $0.0055
+1.85%
$550,000 $5,784
Jun 15, 2025 $0.0054
+0.00%
$540,000 $11,084
Jun 14, 2025 $0.0054
-1.82%
$540,000 $11,694
Jun 13, 2025 $0.0055
-14.06%
$550,000 $29,054
Jun 12, 2025 $0.0065
-4.41%
$650,000 $12,223
Jun 11, 2025 $0.0068
+1.49%
$680,000 $71,810
Jun 10, 2025 $0.0074
-1.33%
$740,000 $6,635
Jun 9, 2025 $0.0075
+1.35%
$750,000 $12,261
Jun 8, 2025 $0.0073
-2.67%
$730,000 $18,960
Jun 7, 2025 $0.0076
-5.00%
$760,000 $19,714
Jun 6, 2025 $0.008
+5.26%
$800,000 $13,088
Jun 5, 2025 $0.0078
+8.33%
$780,000 $8,043
Jun 4, 2025 $0.0089
+9.88%
$890,000 $2,037
Jun 3, 2025 $0.0089
+25.35%
$890,000 $7,735
Jun 2, 2025 $0.0074
-5.13%
$740,000 $29,345
Jun 1, 2025 $0.0078
+4.00%
$780,000 $30,989
May 31, 2025 $0.0075
+10.29%
$750,000 $32,990
May 30, 2025 $0.0068
-16.05%
$680,000 $16,549
May 29, 2025 $0.0081
-10.00%
$810,000 $7,952