Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.0381 | -13.75% | ||
| Apr 8, 2025 | $0.0442 | +13.30% | ||
| Apr 7, 2025 | $0.039 | +36.84% | ||
| Apr 6, 2025 | $0.0285 | -29.98% | ||
| Apr 5, 2025 | $0.0407 | +0.25% | ||
| Apr 4, 2025 | $0.0406 | +9.43% | ||
| Apr 3, 2025 | $0.0309 | +0.00% | ||
| Apr 2, 2025 | $0.0309 | -45.90% | ||
| Apr 1, 2025 | $0.0572 | -7.13% | ||
| Mar 31, 2025 | $0.0616 | +13.62% | ||
| Mar 30, 2025 | $0.0542 | -1.21% | ||
| Mar 29, 2025 | $0.0549 | -3.62% | ||
| Mar 28, 2025 | $0.0569 | -35.94% | ||
| Mar 27, 2025 | $0.0888 | +48.00% | ||
| Mar 26, 2025 | $0.06 | +0.00% | ||
| Mar 25, 2025 | $0.06 | +0.00% | ||
| Mar 24, 2025 | $0.06 | +0.00% | ||
| Mar 23, 2025 | $0.06 | +0.01% | ||
| Mar 22, 2025 | $0.06 | -6.11% | ||
| Mar 21, 2025 | $0.0639 | +0.00% | ||
| Mar 20, 2025 | $0.0639 | +0.00% | ||
| Mar 19, 2025 | $0.0639 | +0.00% | ||
| Mar 18, 2025 | $0.0639 | +0.00% | ||
| Mar 17, 2025 | $0.0639 | +0.00% | ||
| Mar 16, 2025 | $0.0639 | -3.62% | ||
| Mar 15, 2025 | $0.0663 | +0.00% | ||
| Mar 14, 2025 | $0.0663 | +0.00% | ||
| Mar 13, 2025 | $0.0663 | +0.00% | ||
| Mar 12, 2025 | $0.0663 | +0.00% | ||
| Mar 11, 2025 | $0.0663 | +18.13% | ||
| Mar 10, 2025 | $0.0562 | -27.07% | ||
| Mar 9, 2025 | $0.077 | +17.39% | ||
| Mar 8, 2025 | $0.0499 | -4.22% | ||
| Mar 7, 2025 | $0.0521 | +0.00% | ||
| Mar 6, 2025 | $0.0521 | +0.00% | ||
| Mar 5, 2025 | $0.0521 | +0.00% | ||
| Mar 4, 2025 | $0.0521 | -34.87% | ||
| Mar 3, 2025 | $0.08 | +0.00% | ||
| Mar 2, 2025 | $0.08 | -0.01% | ||
| Mar 1, 2025 | $0.08 | -16.14% | ||
| Feb 28, 2025 | $0.0954 | +37.82% | ||
| Feb 27, 2025 | $0.0692 | -1.28% | ||
| Feb 26, 2025 | $0.0699 | -6.62% | ||
| Feb 25, 2025 | $0.0749 | -0.67% | ||
| Feb 24, 2025 | $0.0754 | -10.91% | ||
| Feb 23, 2025 | $0.0847 | +2.20% | ||
| Feb 22, 2025 | $0.0829 | +3.96% | ||
| Feb 21, 2025 | $0.0798 | -3.00% | ||
| Feb 20, 2025 | $0.0822 | +0.86% | ||
| Feb 19, 2025 | $0.0815 | +1.71% | ||