Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.006 | -24.05% | ||
| Sep 4, 2025 | $0.0079 | +33.90% | ||
| Sep 3, 2025 | $0.0059 | +0.00% | ||
| Sep 2, 2025 | $0.0059 | -15.71% | ||
| Sep 1, 2025 | $0.007 | +0.00% | ||
| Aug 31, 2025 | $0.007 | +9.38% | ||
| Aug 30, 2025 | $0.0064 | +4.92% | ||
| Aug 29, 2025 | $0.0061 | +0.00% | ||
| Aug 28, 2025 | $0.0061 | -12.86% | ||
| Aug 27, 2025 | $0.007 | +7.69% | ||
| Aug 26, 2025 | $0.0065 | +12.07% | ||
| Aug 25, 2025 | $0.0058 | -3.33% | ||
| Aug 24, 2025 | $0.006 | -18.92% | ||
| Aug 23, 2025 | $0.0069 | +23.21% | ||
| Aug 22, 2025 | $0.0056 | +1.82% | ||
| Aug 21, 2025 | $0.0056 | +3.70% | ||
| Aug 20, 2025 | $0.0066 | +11.86% | ||
| Aug 19, 2025 | $0.0059 | +5.36% | ||
| Aug 18, 2025 | $0.0056 | -1.75% | ||
| Aug 17, 2025 | $0.0057 | +3.64% | ||
| Aug 16, 2025 | $0.0055 | -9.84% | ||
| Aug 15, 2025 | $0.0061 | -15.28% | ||
| Aug 14, 2025 | $0.0072 | -4.00% | ||
| Aug 13, 2025 | $0.0079 | +12.86% | ||
| Aug 12, 2025 | $0.007 | +9.38% | ||
| Aug 11, 2025 | $0.0064 | -11.11% | ||
| Aug 10, 2025 | $0.0072 | -2.70% | ||
| Aug 9, 2025 | $0.0074 | +5.71% | ||
| Aug 8, 2025 | $0.007 | +2.94% | ||
| Aug 7, 2025 | $0.0068 | -4.23% | ||
| Aug 6, 2025 | $0.0071 | +9.23% | ||
| Aug 5, 2025 | $0.0065 | -8.45% | ||
| Aug 4, 2025 | $0.0071 | -10.13% | ||
| Aug 3, 2025 | $0.0079 | +2.60% | ||
| Aug 2, 2025 | $0.0077 | +0.00% | ||
| Aug 1, 2025 | $0.0077 | -7.23% | ||
| Jul 31, 2025 | $0.0074 | -1.33% | ||
| Jul 30, 2025 | $0.0075 | -1.32% | ||
| Jul 29, 2025 | $0.0076 | -3.80% | ||
| Jul 28, 2025 | $0.0081 | +6.58% | ||
| Jul 27, 2025 | $0.0078 | -4.88% | ||
| Jul 26, 2025 | $0.0082 | -4.65% | ||
| Jul 25, 2025 | $0.01 | -8.26% | ||
| Jul 24, 2025 | $0.0109 | +18.48% | ||
| Jul 23, 2025 | $0.0088 | -19.27% | ||
| Jul 22, 2025 | $0.0108 | +18.68% | ||
| Jul 21, 2025 | $0.0088 | +6.02% | ||
| Jul 20, 2025 | $0.0083 | +5.06% | ||
| Jul 19, 2025 | $0.0079 | -13.19% | ||
| Jul 18, 2025 | $0.0091 | +0.00% | ||