Vector Space Biosciences, Inc. Historical Data

SBIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0085
-11.46%
$850,000 $71
Oct 24, 2025 $0.0096
+2.13%
$960,000 $91
Oct 23, 2025 $0.0094
-20.34%
$940,000 $817
Oct 22, 2025 $0.0118
+35.63%
$1.18 million $7
Oct 21, 2025 $0.0123
+13.89%
$1.23 million $509
Oct 20, 2025 $0.0108
+0.00%
$1.08 million $4
Oct 19, 2025 $0.0104
-3.70%
$1.08 million $8
Oct 18, 2025 $0.0117
+21.95%
$1.17 million $52
Oct 17, 2025 $0.0096
-11.11%
$960,000 $804
Oct 16, 2025 $0.00799
-16.82%
$798,553 $22
Oct 15, 2025 $0.00899
-7.35%
$898,737 $323
Oct 14, 2025 $0.0097
+18.29%
$970,000 $773
Oct 13, 2025 $0.0082
-25.45%
$820,000 $1,078
Oct 12, 2025 $0.0089
+0.00%
$890,000 $283
Oct 11, 2025 $0.0089
+0.00%
$890,000 $133
Oct 10, 2025 $0.0089
-19.09%
$890,000 $133
Oct 9, 2025 $0.011
+2.80%
$1.1 million $108
Oct 8, 2025 $0.0107
-13.71%
$1.07 million $167
Oct 7, 2025 $0.0124
+30.53%
$1.24 million $479
Oct 6, 2025 $0.0095
+6.74%
$950,000 $200
Oct 5, 2025 $0.0089
+0.00%
$890,000 $198
Oct 4, 2025 $0.0089
+0.00%
$890,000 $125
Oct 3, 2025 $0.0089
+0.00%
$890,000 $55
Oct 2, 2025 $0.0089
-9.18%
$890,000 $55
Oct 1, 2025 $0.0098
+12.64%
$980,000 $1,466
Sep 30, 2025 $0.0091
+7.06%
$870,000 $1,342
Sep 29, 2025 $0.0085
+2.41%
$850,000 $2,162
Sep 28, 2025 $0.0083
+1.22%
$830,000 $424
Sep 27, 2025 $0.0082
+2.50%
$820,000 $94
Sep 26, 2025 $0.008
+12.68%
$800,000 $2,001
Sep 25, 2025 $0.0071
-4.05%
$710,000 $1,248
Sep 24, 2025 $0.0074
+0.02%
$740,000 $94
Sep 23, 2025 $0.0074
-6.34%
$739,884 $94
Sep 22, 2025 $0.0079
-5.95%
$790,000 $356
Sep 21, 2025 $0.0084
+0.00%
$840,000 $450
Sep 20, 2025 $0.0061
-18.67%
$610,000 $677
Sep 19, 2025 $0.0075
+11.94%
$750,000 $1,225
Sep 18, 2025 $0.0067
+0.00%
$670,000 $75
Sep 17, 2025 $0.0067
-18.29%
$670,000 $75
Sep 16, 2025 $0.0082
+22.39%
$820,000 $49
Sep 15, 2025 $0.0067
-5.63%
$670,000 $950
Sep 14, 2025 $0.0071
-21.11%
$710,000 $914
Sep 13, 2025 $0.009
-1.10%
$900,000 $371
Sep 12, 2025 $0.0091
+0.00%
$910,000 $117
Sep 11, 2025 $0.0091
+13.75%
$910,000 $2,200
Sep 10, 2025 $0.0082
+20.59%
$820,000 $976
Sep 9, 2025 $0.0068
-2.86%
$680,000 $89
Sep 8, 2025 $0.0077
+24.19%
$770,000 $43
Sep 7, 2025 $0.0062
+3.33%
$620,000 $3
Sep 6, 2025 $0.006
+0.00%
$600,000 $540