Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2025 | $0.0053 | -15.87% | ||
| Dec 13, 2025 | $0.0055 | -0.10% | ||
| Dec 12, 2025 | $0.00551 | +14.69% | ||
| Dec 11, 2025 | $0.0048 | -4.00% | ||
| Dec 10, 2025 | $0.005 | +0.00% | ||
| Dec 9, 2025 | $0.005 | +8.70% | ||
| Dec 8, 2025 | $0.0043 | -21.82% | ||
| Dec 7, 2025 | $0.0055 | -23.61% | ||
| Dec 6, 2025 | $0.0072 | +0.00% | ||
| Dec 5, 2025 | $0.0072 | +0.00% | ||
| Dec 4, 2025 | $0.0072 | +22.03% | ||
| Dec 3, 2025 | $0.0059 | +0.00% | ||
| Dec 2, 2025 | $0.0051 | +0.00% | ||
| Dec 1, 2025 | $0.0051 | +0.00% | ||
| Nov 30, 2025 | $0.006 | +0.00% | ||
| Nov 29, 2025 | $0.0055 | -11.29% | ||
| Nov 28, 2025 | $0.0062 | -7.46% | ||
| Nov 27, 2025 | $0.0067 | +1.52% | ||
| Nov 26, 2025 | $0.0052 | -26.76% | ||
| Nov 25, 2025 | $0.0071 | +0.00% | ||
| Nov 24, 2025 | $0.0071 | +18.33% | ||
| Nov 23, 2025 | $0.006 | +0.00% | ||
| Nov 22, 2025 | $0.006 | -25.93% | ||
| Nov 21, 2025 | $0.0081 | +0.00% | ||
| Nov 20, 2025 | $0.0081 | +2.53% | ||
| Nov 19, 2025 | $0.0079 | -4.82% | ||
| Nov 18, 2025 | $0.0083 | +5.06% | ||
| Nov 17, 2025 | $0.0088 | +0.00% | ||
| Nov 16, 2025 | $0.0088 | +0.00% | ||
| Nov 15, 2025 | $0.0088 | +14.29% | ||
| Nov 14, 2025 | $0.0081 | -7.95% | ||
| Nov 13, 2025 | $0.0088 | +0.00% | ||
| Nov 12, 2025 | $0.0088 | +14.29% | ||
| Nov 11, 2025 | $0.0077 | -13.48% | ||
| Nov 10, 2025 | $0.0098 | +7.69% | ||
| Nov 9, 2025 | $0.0091 | +0.00% | ||
| Nov 8, 2025 | $0.0091 | +0.00% | ||
| Nov 7, 2025 | $0.0081 | +8.00% | ||
| Nov 6, 2025 | $0.0075 | -6.25% | ||
| Nov 5, 2025 | $0.008 | -2.44% | ||
| Nov 4, 2025 | $0.0082 | +0.00% | ||
| Nov 3, 2025 | $0.0082 | +3.80% | ||
| Nov 2, 2025 | $0.0079 | -5.95% | ||
| Nov 1, 2025 | $0.0084 | +0.00% | ||
| Oct 31, 2025 | $0.0084 | +0.00% | ||
| Oct 30, 2025 | $0.0084 | -4.55% | ||
| Oct 29, 2025 | $0.0088 | +2.33% | ||
| Oct 28, 2025 | $0.0086 | +2.38% | ||
| Oct 27, 2025 | $0.0084 | -5.41% | ||
| Oct 26, 2025 | $0.0089 | -9.20% | ||