Vector Space Biosciences, Inc. Historical Data

SBIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00149
+0.00%
$148,689 $4
Mar 11, 2026 $0.000796
+1.77%
$79,567 $1
Mar 10, 2026 $0.000782
-4.17%
$78,162 $28
Feb 17, 2026 $0.00305
-0.35%
$-- $81
Feb 2, 2026 $0.00687
-1.51%
$687,419 $2
Jan 28, 2026 $0.0033
+0.00%
$-- $23
Jan 27, 2026 $0.0016
-30.43%
$160,000 $11
Jan 26, 2026 $0.0023
+0.00%
$230,000 $7
Jan 25, 2026 $0.0023
-20.69%
$230,000 $205
Jan 24, 2026 $0.0029
+0.00%
$290,000 $61
Jan 23, 2026 $0.0029
-3.33%
$290,000 $15
Jan 22, 2026 $0.003
+0.00%
$300,000 $9
Jan 21, 2026 $0.003
+7.14%
$300,000 $9
Jan 20, 2026 $0.0028
-33.33%
$280,000 $3
Jan 19, 2026 $0.0042
+15.36%
$420,000 $56
Jan 18, 2026 $0.00364
-13.31%
$364,083 $78
Jan 17, 2026 $0.0042
-2.33%
$420,000 $56
Jan 16, 2026 $0.0043
-2.27%
$430,000 $142
Jan 15, 2026 $0.0044
+33.33%
$440,000 $125
Jan 14, 2026 $0.0033
-17.50%
$330,000 $14
Jan 13, 2026 $0.0063
+0.00%
$630,000 $31
Jan 12, 2026 $0.0063
+0.00%
$630,000 $31
Jan 11, 2026 $0.0063
+0.00%
$630,000 $31
Jan 10, 2026 $0.0063
+65.79%
$630,000 $31
Jan 9, 2026 $0.0038
-39.68%
$380,000 $128
Jan 8, 2026 $0.0063
+0.00%
$630,000 $123
Jan 7, 2026 $0.0058
+0.00%
$580,000 $8
Jan 6, 2026 $0.0058
+0.00%
$580,000 $8
Jan 5, 2026 $0.0058
-14.71%
$580,000 $8
Jan 4, 2026 $0.0068
+0.00%
$680,000 $1,025
Jan 3, 2026 $0.0068
+0.00%
$680,000 $1,025
Jan 2, 2026 $0.0042
-38.24%
$420,000 $951
Jan 1, 2026 $0.0068
+0.00%
$680,000 $332
Dec 31, 2025 $0.0068
+0.00%
$680,000 $332
Dec 30, 2025 $0.0068
+0.00%
$680,000 $332
Dec 29, 2025 $0.0068
+23.64%
$680,000 $332
Dec 28, 2025 $0.0055
-1.79%
$550,000 $128
Dec 27, 2025 $0.0056
+1.82%
$560,000 $9
Dec 26, 2025 $0.0055
+0.00%
$550,000 $49
Dec 25, 2025 $0.0055
+0.00%
$550,000 $49
Dec 24, 2025 $0.0055
-1.79%
$550,000 $49
Dec 23, 2025 $0.0056
-8.20%
$560,000 $46
Dec 22, 2025 $0.0061
+52.50%
$610,000 $122
Dec 21, 2025 $0.004
+0.00%
$400,000 $68
Dec 20, 2025 $0.004
+0.00%
$400,000 $31
Dec 19, 2025 $0.004
+0.00%
$400,000 $34
Dec 18, 2025 $0.004
-6.98%
$400,000 $6
Dec 17, 2025 $0.0043
-10.42%
$430,000 $361
Dec 16, 2025 $0.0048
+23.08%
$480,000 $444
Dec 15, 2025 $0.0039
-30.36%
$390,000 $149