Vector Space Biosciences, Inc. Historical Data

SBIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.185
+0.00%
$18.5 million $515
Apr 23, 2024 $0.185
+0.00%
$18.5 million $515
Apr 22, 2024 $0.185
-19.18%
$18.5 million $1,230
Apr 21, 2024 $0.229
+23.66%
$22.89 million $100
Apr 20, 2024 $0.185
+0.00%
$18.51 million $1,091
Apr 19, 2024 $0.185
+0.00%
$18.51 million $1,091
Apr 18, 2024 $0.185
+0.00%
$18.51 million $1,091
Apr 17, 2024 $0.185
-19.17%
$18.51 million $1,091
Apr 16, 2024 $0.229
+0.00%
$22.9 million $446
Apr 15, 2024 $0.228
-39.63%
$22.82 million $471
Apr 14, 2024 $0.378
+4.93%
$37.77 million $153
Apr 13, 2024 $0.274
+36.77%
$27.38 million $323
Apr 12, 2024 $0.2
-12.65%
$20.02 million $177
Apr 11, 2024 $0.229
-0.13%
$22.92 million $9,973
Apr 10, 2024 $0.23
+0.00%
$22.95 million $656
Apr 9, 2024 $0.23
-4.22%
$22.95 million $5,282
Apr 8, 2024 $0.24
+14.15%
$23.96 million $1,456
Apr 7, 2024 $0.21
-25.01%
$20.99 million $1,060
Apr 6, 2024 $0.28
+0.00%
$27.99 million $2,176
Apr 5, 2024 $0.28
+6.83%
$27.99 million $4,848
Apr 4, 2024 $0.262
+0.00%
$26.2 million $287
Apr 3, 2024 $0.262
-11.40%
$26.2 million $287
Apr 2, 2024 $0.296
+4.49%
$29.57 million $134
Apr 1, 2024 $0.283
-5.64%
$28.3 million $5,288
Mar 31, 2024 $0.3
+3.59%
$29.99 million $3,234
Mar 30, 2024 $0.289
+3.39%
$28.95 million $521
Mar 29, 2024 $0.28
-7.86%
$28 million $7,741
Mar 28, 2024 $0.304
+1.33%
$30.39 million $8,956
Mar 27, 2024 $0.3
-3.20%
$29.99 million $2,323
Mar 26, 2024 $0.31
-8.83%
$30.98 million $1,340
Mar 25, 2024 $0.34
-8.14%
$33.98 million $2,513
Mar 24, 2024 $0.37
+3.61%
$36.99 million $2,672
Mar 23, 2024 $0.357
-0.29%
$35.7 million $2,511
Mar 22, 2024 $0.358
-9.79%
$35.79 million $27,060
Mar 21, 2024 $0.397
+22.32%
$39.68 million $12,240
Mar 20, 2024 $0.324
+1.41%
$32.44 million $20,207
Mar 19, 2024 $0.32
-5.88%
$31.99 million $9,604
Mar 18, 2024 $0.34
+9.19%
$33.99 million $22,807
Mar 17, 2024 $0.311
+7.79%
$31.13 million $11,687
Mar 16, 2024 $0.288
-3.57%
$28.82 million $3,819
Mar 15, 2024 $0.299
+25.55%
$29.93 million $4,434
Mar 14, 2024 $0.238
-58.05%
$23.84 million $25,633
Mar 13, 2024 $0.569
+0.65%
$56.88 million $323
Mar 12, 2024 $0.565
-2.23%
$56.47 million $321
Mar 11, 2024 $0.578
+3.70%
$57.79 million $329
Mar 10, 2024 $0.185
+15.48%
$18.5 million $33,583
Mar 9, 2024 $0.16
+1.46%
$16.02 million $9,889
Mar 8, 2024 $0.158
-5.39%
$15.79 million $20,019
Mar 7, 2024 $0.167
+1.59%
$16.69 million $6,284
Mar 6, 2024 $0.164
+2.47%
$16.44 million $340