Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2024 | $0.139 | -1.51% | ||
| Jun 12, 2024 | $0.141 | +0.70% | ||
| Jun 11, 2024 | $0.14 | +0.00% | ||
| Jun 10, 2024 | $0.142 | +6.20% | ||
| Jun 9, 2024 | $0.134 | -13.67% | ||
| Jun 8, 2024 | $0.155 | +3.10% | ||
| Jun 7, 2024 | $0.15 | +0.29% | ||
| Jun 6, 2024 | $0.15 | +13.30% | ||
| Jun 5, 2024 | $0.132 | -15.42% | ||
| Jun 4, 2024 | $0.156 | +4.28% | ||
| Jun 3, 2024 | $0.15 | +0.00% | ||
| Jun 2, 2024 | $0.153 | +27.59% | ||
| Jun 1, 2024 | $0.12 | -14.01% | ||
| May 31, 2024 | $0.14 | -26.95% | ||
| May 30, 2024 | $0.192 | +0.00% | ||
| May 29, 2024 | $0.192 | +0.00% | ||
| May 28, 2024 | $0.192 | -48.95% | ||
| May 27, 2024 | $0.375 | +1.82% | ||
| May 26, 2024 | $0.368 | +2.03% | ||
| May 25, 2024 | $0.361 | +0.58% | ||
| May 24, 2024 | $0.359 | -1.32% | ||
| May 23, 2024 | $0.363 | +0.71% | ||
| May 22, 2024 | $0.36 | -1.27% | ||
| May 21, 2024 | $0.365 | +3.55% | ||
| May 20, 2024 | $0.352 | +142.68% | ||
| May 19, 2024 | $0.145 | +16.00% | ||
| May 18, 2024 | $0.125 | -23.73% | ||
| May 17, 2024 | $0.164 | -17.39% | ||
| May 16, 2024 | $0.198 | +34.05% | ||
| May 15, 2024 | $0.148 | +5.79% | ||
| May 14, 2024 | $0.14 | -4.77% | ||
| May 13, 2024 | $0.147 | +27.52% | ||
| May 12, 2024 | $0.12 | +0.28% | ||
| May 11, 2024 | $0.12 | +0.55% | ||
| May 10, 2024 | $0.119 | -0.43% | ||
| May 9, 2024 | $0.119 | -8.99% | ||
| May 8, 2024 | $0.131 | +17.04% | ||
| May 7, 2024 | $0.112 | -11.53% | ||
| May 6, 2024 | $0.127 | -2.40% | ||
| May 5, 2024 | $0.139 | +0.00% | ||
| May 4, 2024 | $0.139 | -0.29% | ||
| May 3, 2024 | $0.14 | +5.84% | ||
| May 2, 2024 | $0.132 | -17.52% | ||
| May 1, 2024 | $0.16 | -3.03% | ||
| Apr 30, 2024 | $0.165 | +8.56% | ||
| Apr 29, 2024 | $0.152 | -8.00% | ||
| Apr 28, 2024 | $0.165 | -16.83% | ||
| Apr 27, 2024 | $0.198 | +0.00% | ||
| Apr 26, 2024 | $0.198 | -0.30% | ||
| Apr 25, 2024 | $0.199 | +7.57% | ||