Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $0.161 | -5.48% | ||
| Mar 4, 2024 | $0.17 | +0.00% | ||
| Mar 3, 2024 | $0.17 | +2.35% | ||
| Mar 2, 2024 | $0.166 | +0.00% | ||
| Mar 1, 2024 | $0.166 | -0.06% | ||
| Feb 29, 2024 | $0.166 | -8.54% | ||
| Feb 28, 2024 | $0.182 | +8.87% | ||
| Feb 27, 2024 | $0.167 | -8.30% | ||
| Feb 26, 2024 | $0.17 | -14.94% | ||
| Feb 25, 2024 | $0.2 | +0.62% | ||
| Feb 24, 2024 | $0.199 | +4.83% | ||
| Feb 23, 2024 | $0.191 | -1.42% | ||
| Feb 22, 2024 | $0.194 | +2.23% | ||
| Feb 21, 2024 | $0.19 | +2.65% | ||
| Feb 20, 2024 | $0.185 | -1.45% | ||
| Feb 19, 2024 | $0.187 | +1.29% | ||
| Feb 18, 2024 | $0.185 | -3.53% | ||
| Feb 17, 2024 | $0.192 | -3.52% | ||
| Feb 16, 2024 | $0.194 | -7.59% | ||
| Feb 15, 2024 | $0.21 | +1.70% | ||
| Feb 14, 2024 | $0.206 | -2.17% | ||
| Feb 13, 2024 | $0.211 | -7.90% | ||
| Feb 12, 2024 | $0.229 | -6.99% | ||
| Feb 11, 2024 | $0.246 | +33.23% | ||
| Feb 10, 2024 | $0.185 | -6.30% | ||
| Feb 9, 2024 | $0.197 | -17.72% | ||
| Feb 8, 2024 | $0.24 | +13.48% | ||
| Feb 7, 2024 | $0.211 | +2.17% | ||
| Feb 6, 2024 | $0.207 | -7.92% | ||
| Feb 5, 2024 | $0.225 | -9.94% | ||
| Feb 4, 2024 | $0.249 | -7.39% | ||
| Feb 3, 2024 | $0.25 | -2.80% | ||
| Feb 2, 2024 | $0.257 | -0.77% | ||
| Feb 1, 2024 | $0.259 | -13.58% | ||
| Jan 31, 2024 | $0.3 | +30.30% | ||
| Jan 30, 2024 | $0.23 | -4.01% | ||
| Jan 29, 2024 | $0.24 | -13.22% | ||
| Jan 28, 2024 | $0.279 | +8.55% | ||
| Jan 27, 2024 | $0.237 | -6.46% | ||
| Jan 26, 2024 | $0.254 | -2.20% | ||
| Jan 25, 2024 | $0.26 | -5.32% | ||
| Jan 24, 2024 | $0.274 | -5.79% | ||
| Jan 23, 2024 | $0.37 | +48.48% | ||
| Jan 22, 2024 | $0.249 | -14.12% | ||
| Jan 21, 2024 | $0.289 | -9.92% | ||
| Jan 20, 2024 | $0.321 | -4.15% | ||
| Jan 19, 2024 | $0.334 | +5.47% | ||
| Jan 18, 2024 | $0.317 | +3.36% | ||
| Jan 17, 2024 | $0.307 | -12.84% | ||
| Jan 16, 2024 | $0.352 | +2.69% | ||