Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.0798 | +29.04% | ||
| Aug 1, 2024 | $0.0619 | -0.83% | ||
| Jul 31, 2024 | $0.0624 | -26.42% | ||
| Jul 30, 2024 | $0.0848 | +21.49% | ||
| Jul 29, 2024 | $0.0698 | +0.00% | ||
| Jul 28, 2024 | $0.0698 | +0.00% | ||
| Jul 27, 2024 | $0.0698 | +10.58% | ||
| Jul 26, 2024 | $0.0658 | -48.16% | ||
| Jul 25, 2024 | $0.06 | -53.83% | ||
| Jul 24, 2024 | $0.079 | +13.41% | ||
| Jul 23, 2024 | $0.0697 | -7.11% | ||
| Jul 22, 2024 | $0.075 | +0.00% | ||
| Jul 21, 2024 | $0.075 | -6.25% | ||
| Jul 20, 2024 | $0.08 | +0.00% | ||
| Jul 19, 2024 | $0.08 | +0.00% | ||
| Jul 18, 2024 | $0.08 | +18.07% | ||
| Jul 17, 2024 | $0.0678 | -1.59% | ||
| Jul 16, 2024 | $0.0689 | -1.16% | ||
| Jul 15, 2024 | $0.0697 | +7.65% | ||
| Jul 14, 2024 | $0.07 | +0.00% | ||
| Jul 13, 2024 | $0.07 | +0.00% | ||
| Jul 12, 2024 | $0.07 | +12.90% | ||
| Jul 11, 2024 | $0.062 | +1.58% | ||
| Jul 10, 2024 | $0.0611 | -6.05% | ||
| Jul 9, 2024 | $0.065 | +0.00% | ||
| Jul 8, 2024 | $0.065 | -42.98% | ||
| Jul 7, 2024 | $0.114 | -4.50% | ||
| Jul 6, 2024 | $0.119 | +2.78% | ||
| Jul 5, 2024 | $0.116 | +1.93% | ||
| Jul 4, 2024 | $0.0765 | -40.30% | ||
| Jul 3, 2024 | $0.128 | -3.19% | ||
| Jul 2, 2024 | $0.109 | -1.80% | ||
| Jul 1, 2024 | $0.111 | +4.23% | ||
| Jun 30, 2024 | $0.106 | +0.00% | ||
| Jun 29, 2024 | $0.106 | +6.40% | ||
| Jun 28, 2024 | $0.1 | -25.46% | ||
| Jun 27, 2024 | $0.134 | +2.26% | ||
| Jun 26, 2024 | $0.131 | +0.87% | ||
| Jun 25, 2024 | $0.13 | -2.61% | ||
| Jun 24, 2024 | $0.134 | -2.36% | ||
| Jun 23, 2024 | $0.137 | +7.00% | ||
| Jun 22, 2024 | $0.128 | -0.31% | ||
| Jun 21, 2024 | $0.128 | -8.68% | ||
| Jun 20, 2024 | $0.141 | -1.29% | ||
| Jun 19, 2024 | $0.142 | +11.11% | ||
| Jun 18, 2024 | $0.128 | -1.46% | ||
| Jun 17, 2024 | $0.13 | +0.00% | ||
| Jun 16, 2024 | $0.13 | +0.00% | ||
| Jun 15, 2024 | $0.13 | -6.80% | ||
| Jun 14, 2024 | $0.139 | +0.41% | ||