Vector Space Biosciences, Inc. Historical Data

SBIO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0495
+2.12%
$4.95 million $41
Sep 20, 2024 $0.0484
+3.90%
$4.84 million $40
Sep 19, 2024 $0.0466
+4.12%
$4.66 million $37
Sep 18, 2024 $0.0446
-11.78%
$4.46 million $35
Sep 17, 2024 $0.0505
+8.37%
$5.05 million $472
Sep 16, 2024 $0.0466
+1.30%
$4.66 million $119
Sep 15, 2024 $0.0459
-0.24%
$4.59 million $595
Sep 14, 2024 $0.046
-8.76%
$4.6 million $597
Sep 13, 2024 $0.0504
+12.98%
$5.04 million $504
Sep 12, 2024 $0.0446
-8.31%
$4.46 million $36
Sep 11, 2024 $0.0487
+10.67%
$4.87 million $859
Sep 10, 2024 $0.0439
-0.20%
$4.39 million $254
Sep 9, 2024 $0.044
-13.60%
$4.4 million $288
Sep 8, 2024 $0.0504
-11.58%
$5.04 million $370
Sep 7, 2024 $0.057
-9.52%
$5.7 million $868
Sep 6, 2024 $0.063
+30.07%
$6.3 million $562
Sep 5, 2024 $0.0484
-30.30%
$4.84 million $233
Sep 4, 2024 $0.0695
-2.15%
$6.95 million $220
Sep 3, 2024 $0.071
-0.63%
$7.1 million $815
Sep 2, 2024 $0.0715
+10.82%
$7.15 million $770
Sep 1, 2024 $0.0645
-10.23%
$6.45 million $72
Aug 31, 2024 $0.0719
+0.00%
$7.19 million $70
Aug 30, 2024 $0.0719
+0.00%
$7.19 million $70
Aug 29, 2024 $0.0719
+7.45%
$7.19 million $116
Aug 28, 2024 $0.0716
+5.70%
$7.16 million $68
Aug 27, 2024 $0.0678
-4.47%
$6.78 million $85
Aug 26, 2024 $0.071
-1.99%
$7.1 million $88
Aug 25, 2024 $0.0724
-1.86%
$7.24 million $237
Aug 24, 2024 $0.0734
+0.01%
$7.34 million $1,115
Aug 23, 2024 $0.0734
+17.25%
$7.34 million $1,115
Aug 22, 2024 $0.0626
+30.09%
$6.26 million $2,809
Aug 21, 2024 $0.0481
-8.87%
$4.81 million $1,345
Aug 20, 2024 $0.0552
-4.69%
$5.52 million $86
Aug 19, 2024 $0.058
+2.06%
$5.8 million $1,161
Aug 18, 2024 $0.0569
-5.06%
$5.69 million $48
Aug 17, 2024 $0.0599
+1.57%
$5.99 million $34
Aug 16, 2024 $0.059
+0.05%
$5.9 million $734
Aug 15, 2024 $0.059
-0.18%
$5.9 million $734
Aug 14, 2024 $0.0591
-0.09%
$5.91 million $735
Aug 13, 2024 $0.0591
+14.90%
$5.91 million $735
Aug 12, 2024 $0.0521
-2.40%
$5.21 million $1,129
Aug 11, 2024 $0.0534
+18.57%
$5.34 million $997
Aug 10, 2024 $0.045
-22.03%
$4.5 million $393
Aug 9, 2024 $0.0577
+3.52%
$5.77 million $1,284
Aug 8, 2024 $0.0552
-9.75%
$5.52 million $85
Aug 7, 2024 $0.0612
+0.00%
$6.12 million $1,191
Aug 6, 2024 $0.0612
+58.96%
$6.12 million $1,367
Aug 5, 2024 $0.0392
-21.79%
$3.92 million $1,758
Aug 4, 2024 $0.0502
-37.12%
$5.02 million $1,805
Aug 3, 2024 $0.0798
+0.00%
$7.98 million $2,301