Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2024 | $0.0516 | -1.71% | ||
| Nov 9, 2024 | $0.0525 | -0.57% | ||
| Nov 8, 2024 | $0.0528 | +47.08% | ||
| Nov 7, 2024 | $0.0359 | -53.12% | ||
| Nov 6, 2024 | $0.0258 | +12.92% | ||
| Nov 5, 2024 | $0.0221 | -7.91% | ||
| Nov 4, 2024 | $0.024 | -2.45% | ||
| Nov 3, 2024 | $0.0246 | -23.54% | ||
| Nov 2, 2024 | $0.0321 | -0.86% | ||
| Nov 1, 2024 | $0.0324 | -0.22% | ||
| Oct 31, 2024 | $0.0325 | -16.67% | ||
| Oct 30, 2024 | $0.039 | +14.56% | ||
| Oct 29, 2024 | $0.034 | -39.10% | ||
| Oct 28, 2024 | $0.0559 | +0.00% | ||
| Oct 27, 2024 | $0.0559 | -13.33% | ||
| Oct 26, 2024 | $0.0645 | +0.00% | ||
| Oct 25, 2024 | $0.0645 | -35.15% | ||
| Oct 24, 2024 | $0.065 | +6.91% | ||
| Oct 23, 2024 | $0.0608 | +0.00% | ||
| Oct 22, 2024 | $0.0608 | +12.80% | ||
| Oct 21, 2024 | $0.0539 | -10.02% | ||
| Oct 20, 2024 | $0.0599 | +99.00% | ||
| Oct 19, 2024 | $0.0301 | -39.72% | ||
| Oct 18, 2024 | $0.0499 | -20.48% | ||
| Oct 17, 2024 | $0.0628 | -0.63% | ||
| Oct 16, 2024 | $0.0632 | +0.00% | ||
| Oct 15, 2024 | $0.0632 | +0.00% | ||
| Oct 14, 2024 | $0.0632 | +0.00% | ||
| Oct 13, 2024 | $0.0632 | +0.00% | ||
| Oct 12, 2024 | $0.0632 | +5.33% | ||
| Oct 11, 2024 | $0.06 | +1.69% | ||
| Oct 10, 2024 | $0.059 | -1.67% | ||
| Oct 9, 2024 | $0.06 | +29.79% | ||
| Oct 8, 2024 | $0.0463 | +0.61% | ||
| Oct 7, 2024 | $0.046 | -0.28% | ||
| Oct 6, 2024 | $0.0462 | +1.11% | ||
| Oct 5, 2024 | $0.0457 | -0.30% | ||
| Oct 4, 2024 | $0.0457 | +2.81% | ||
| Oct 3, 2024 | $0.0444 | -0.98% | ||
| Oct 2, 2024 | $0.0448 | -3.24% | ||
| Oct 1, 2024 | $0.0466 | -6.11% | ||
| Sep 30, 2024 | $0.0496 | -0.10% | ||
| Sep 29, 2024 | $0.0496 | -0.17% | ||
| Sep 28, 2024 | $0.0497 | +0.03% | ||
| Sep 27, 2024 | $0.0497 | +0.04% | ||
| Sep 26, 2024 | $0.0497 | -0.32% | ||
| Sep 25, 2024 | $0.0499 | +1.22% | ||
| Sep 24, 2024 | $0.0493 | -1.56% | ||
| Sep 23, 2024 | $0.05 | +2.40% | ||
| Sep 22, 2024 | $0.0489 | -1.18% | ||