Vector Space Biosciences, Inc. Historical Data

SBIO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0999
+80.61%
$9.99 million $13
Dec 29, 2024 $0.0403
-60.14%
$4.03 million $782
Dec 28, 2024 $0.101
+2.10%
$10.11 million $14
Dec 27, 2024 $0.099
-0.08%
$9.9 million $13
Dec 26, 2024 $0.0989
-4.74%
$9.89 million $13
Dec 25, 2024 $0.104
+0.08%
$10.38 million $14
Dec 24, 2024 $0.104
+2.32%
$10.38 million $14
Dec 23, 2024 $0.102
+1.88%
$10.15 million $173
Dec 22, 2024 $0.0997
+0.58%
$9.97 million $346
Dec 21, 2024 $0.0992
-3.79%
$9.92 million $13
Dec 20, 2024 $0.103
-15.64%
$10.3 million $14
Dec 19, 2024 $0.122
+4.06%
$12.25 million $869
Dec 18, 2024 $0.118
-1.93%
$11.77 million $77
Dec 17, 2024 $0.119
-0.61%
$11.92 million $1,385
Dec 16, 2024 $0.12
+4.91%
$12 million $1,554
Dec 15, 2024 $0.114
-4.70%
$11.45 million $1,135
Dec 14, 2024 $0.12
-38.53%
$12.01 million $4,267
Dec 13, 2024 $0.195
+0.64%
$19.54 million $353
Dec 12, 2024 $0.194
+1.32%
$19.41 million $351
Dec 11, 2024 $0.191
+5.45%
$19.15 million $346
Dec 10, 2024 $0.181
+142.37%
$18.14 million $328
Dec 9, 2024 $0.0748
-42.16%
$7.48 million $5,261
Dec 8, 2024 $0.129
+33.40%
$12.94 million $37,763
Dec 7, 2024 $0.097
+20.03%
$9.7 million $5,621
Dec 6, 2024 $0.0809
+15.39%
$8.09 million $41
Dec 5, 2024 $0.0701
+0.31%
$7.01 million $2,135
Dec 4, 2024 $0.0699
+2.19%
$6.99 million $107
Dec 3, 2024 $0.0684
+0.00%
$6.84 million $100
Dec 2, 2024 $0.0684
+17.42%
$6.84 million $100
Dec 1, 2024 $0.0582
+0.05%
$5.84 million $10
Nov 30, 2024 $0.0582
+13.26%
$5.82 million $47
Nov 29, 2024 $0.0514
-4.76%
$5.14 million $10
Nov 28, 2024 $0.0539
-39.37%
$5.39 million $288
Nov 27, 2024 $0.0889
-6.32%
$8.89 million $115
Nov 26, 2024 $0.0949
+31.70%
$9.49 million $3,136
Nov 25, 2024 $0.0721
+1.73%
$7.21 million $3,203
Nov 24, 2024 $0.071
-28.80%
$7.1 million $3,152
Nov 23, 2024 $0.0997
+42.00%
$9.97 million $2,218
Nov 22, 2024 $0.0702
-1.01%
$6.99 million $3,117
Nov 21, 2024 $0.0709
+9.45%
$7.09 million $3,148
Nov 20, 2024 $0.0648
-1.16%
$6.48 million $2,876
Nov 19, 2024 $0.0656
+2.42%
$6.56 million $2,913
Nov 18, 2024 $0.0651
+26.05%
$6.51 million $327
Nov 17, 2024 $0.0517
-0.63%
$5.17 million $29
Nov 16, 2024 $0.052
+0.35%
$5.2 million $89
Nov 15, 2024 $0.0519
-35.11%
$5.19 million $59
Nov 14, 2024 $0.0799
+0.00%
$7.99 million $4,223
Nov 13, 2024 $0.0799
+14.20%
$7.99 million $4,224
Nov 12, 2024 $0.07
+16.86%
$7 million $3,872
Nov 11, 2024 $0.0599
+16.09%
$5.99 million $2,811