Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.979
+11.05%
$4.81 million $283,360
Dec 13, 2024 $0.882
+0.61%
$4.33 million $163,743
Dec 12, 2024 $0.878
-5.91%
$4.31 million $216,630
Dec 11, 2024 $0.928
+3.39%
$4.55 million $277,592
Dec 10, 2024 $0.897
+1.41%
$4.41 million $193,511
Dec 9, 2024 $0.881
-11.26%
$4.33 million $240,700
Dec 8, 2024 $0.993
+8.78%
$4.88 million $299,601
Dec 7, 2024 $0.913
-8.39%
$4.48 million $132,869
Dec 6, 2024 $0.996
-4.36%
$4.89 million $255,088
Dec 5, 2024 $1.04
+26.95%
$5.11 million $1.13 million
Dec 4, 2024 $0.819
+12.62%
$4.02 million $166,254
Dec 3, 2024 $0.727
-3.31%
$3.57 million $145,342
Dec 2, 2024 $0.754
+0.79%
$3.71 million $139,239
Dec 1, 2024 $0.749
-1.90%
$3.68 million $129,345
Nov 30, 2024 $0.763
+4.56%
$3.75 million $137,146
Nov 29, 2024 $0.73
-2.66%
$3.58 million $121,315
Nov 28, 2024 $0.749
-2.26%
$3.68 million $109,002
Nov 27, 2024 $0.767
-3.58%
$3.77 million $128,843
Nov 26, 2024 $0.79
-4.08%
$3.88 million $114,166
Nov 25, 2024 $0.823
+6.18%
$4.05 million $137,468
Nov 24, 2024 $0.776
-3.07%
$3.81 million $164,155
Nov 23, 2024 $0.8
-6.61%
$3.93 million $173,714
Nov 22, 2024 $0.855
-5.86%
$4.2 million $147,416
Nov 21, 2024 $0.908
+8.87%
$4.46 million $136,918
Nov 20, 2024 $0.84
-3.98%
$4.12 million $157,993
Nov 19, 2024 $0.874
-2.37%
$4.3 million $124,570
Nov 18, 2024 $0.896
-1.66%
$4.4 million $111,490
Nov 17, 2024 $0.911
+3.25%
$4.47 million $340,270
Nov 16, 2024 $0.882
-3.23%
$4.33 million $107,698
Nov 15, 2024 $0.912
-2.06%
$4.48 million $100,916
Nov 14, 2024 $0.93
-6.97%
$4.57 million $131,743
Nov 13, 2024 $1
-1.68%
$4.91 million $148,862
Nov 12, 2024 $1.02
-16.13%
$4.99 million $313,437
Nov 11, 2024 $1.21
+1.05%
$5.95 million $327,449
Nov 10, 2024 $1.2
-0.65%
$5.89 million $182,287
Nov 9, 2024 $1.21
-1.61%
$5.93 million $186,394
Nov 8, 2024 $1.23
-3.27%
$6.03 million $95,588
Nov 7, 2024 $1.27
-1.49%
$6.23 million $136,933
Nov 6, 2024 $1.29
-0.29%
$6.33 million $321,735
Nov 5, 2024 $1.29
-1.42%
$6.34 million $153,269
Nov 4, 2024 $1.31
+0.99%
$6.43 million $183,247
Nov 3, 2024 $1.3
-1.77%
$6.37 million $220,819
Nov 2, 2024 $1.32
-3.41%
$6.49 million $125,755
Nov 1, 2024 $1.36
-6.44%
$6.71 million $240,421
Oct 31, 2024 $1.46
-4.79%
$7.18 million $211,247
Oct 30, 2024 $1.53
-2.76%
$7.54 million $135,044
Oct 29, 2024 $1.58
+0.09%
$7.75 million $193,447
Oct 28, 2024 $1.58
-7.17%
$7.75 million $380,726
Oct 27, 2024 $1.7
+4.36%
$8.34 million $729,370
Oct 26, 2024 $1.63
+4.57%
$7.99 million $553,506