Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $1.56
-3.74%
$7.64 million $316,827
Oct 24, 2024 $1.62
+0.13%
$7.94 million $374,193
Oct 23, 2024 $1.61
-7.21%
$7.93 million $577,308
Oct 22, 2024 $1.74
+28.98%
$8.54 million $1.76 million
Oct 21, 2024 $1.35
-1.21%
$6.62 million $206,365
Oct 20, 2024 $1.37
+2.17%
$6.71 million $297,001
Oct 19, 2024 $1.34
-9.87%
$6.57 million $355,057
Oct 18, 2024 $1.48
-0.56%
$7.28 million $731,860
Oct 17, 2024 $1.49
-4.78%
$7.32 million $635,118
Oct 16, 2024 $1.57
-5.19%
$7.69 million $711,069
Oct 15, 2024 $1.65
-1.23%
$8.13 million $656,598
Oct 14, 2024 $1.67
+1.33%
$8.22 million $989,242
Oct 13, 2024 $1.65
-2.26%
$8.12 million $841,087
Oct 12, 2024 $1.69
+0.61%
$8.3 million $1.08 million
Oct 11, 2024 $1.68
+3.15%
$8.25 million $990,804
Oct 10, 2024 $1.63
-3.74%
$8 million $908,035
Oct 9, 2024 $1.69
-2.68%
$8.32 million $909,498
Oct 8, 2024 $1.73
-2.33%
$8.52 million $868,000
Oct 7, 2024 $1.78
-5.75%
$8.73 million $948,780
Oct 6, 2024 $1.88
-1.37%
$9.26 million $1.03 million
Oct 5, 2024 $1.91
+11.90%
$9.38 million $1.15 million
Oct 4, 2024 $1.71
-6.56%
$8.39 million $1.32 million
Oct 3, 2024 $1.83
-4.50%
$8.97 million $1 million
Oct 2, 2024 $1.91
-0.85%
$9.4 million $893,712
Oct 1, 2024 $1.93
-2.94%
$9.48 million $942,336
Sep 30, 2024 $1.99
-0.62%
$9.77 million $1.07 million
Sep 29, 2024 $2
+0.60%
$9.83 million $1 million
Sep 28, 2024 $1.99
+0.94%
$9.77 million $1.15 million
Sep 27, 2024 $1.98
+3.46%
$9.7 million $1.05 million
Sep 26, 2024 $1.91
-3.02%
$9.38 million $1.01 million
Sep 25, 2024 $1.97
-3.90%
$9.69 million $1.11 million
Sep 24, 2024 $2.05
-1.63%
$10.08 million $1.37 million
Sep 23, 2024 $2.09
-4.27%
$10.24 million $1.67 million
Sep 22, 2024 $2.18
+21.59%
$10.7 million $2.71 million
Sep 21, 2024 $1.79
+2.95%
$8.8 million $1.06 million
Sep 20, 2024 $1.74
+3.04%
$8.55 million $1.26 million
Sep 19, 2024 $1.69
-6.12%
$8.29 million $1.12 million
Sep 18, 2024 $1.8
-5.34%
$8.83 million $1.36 million
Sep 17, 2024 $1.9
+38.12%
$9.34 million $1.47 million
Sep 16, 2024 $1.38
+1.91%
$6.77 million $1.03 million
Sep 15, 2024 $1.36
+11.34%
$6.67 million $1.21 million
Sep 14, 2024 $1.22
-14.73%
$5.99 million $1.09 million
Sep 13, 2024 $1.43
+1.20%
$7.02 million $1.08 million
Sep 12, 2024 $1.41
-8.13%
$6.92 million $1.09 million
Sep 11, 2024 $1.53
-0.87%
$7.53 million $1.12 million
Sep 10, 2024 $1.55
-3.38%
$7.59 million $1.18 million
Sep 9, 2024 $1.6
-3.74%
$7.85 million $1.26 million
Sep 8, 2024 $1.66
-1.30%
$8.16 million $1.17 million
Sep 7, 2024 $1.68
-0.54%
$8.27 million $1.32 million
Sep 6, 2024 $1.69
-2.92%
$8.31 million $1.28 million