Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakai Vault Historical Data

SAKAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.583
-8.14%
$2.86 million $57,928
Feb 1, 2025 $0.634
+29.26%
$3.12 million $136,595
Jan 31, 2025 $0.491
+5.91%
$2.41 million $20,215
Jan 30, 2025 $0.463
+5.48%
$2.28 million $49,852
Jan 29, 2025 $0.444
-4.64%
$2.18 million $14,426
Jan 28, 2025 $0.466
+3.78%
$2.29 million $4,157
Jan 27, 2025 $0.449
-6.23%
$2.2 million $29,383
Jan 26, 2025 $0.478
-1.99%
$2.35 million $13,618
Jan 25, 2025 $0.488
-0.96%
$2.4 million $6,666
Jan 24, 2025 $0.493
+2.68%
$2.42 million $11,387
Jan 23, 2025 $0.48
-6.43%
$2.36 million $4,662
Jan 22, 2025 $0.513
+1.81%
$2.52 million $11,813
Jan 21, 2025 $0.503
-2.11%
$2.47 million $32,640
Jan 20, 2025 $0.514
-7.55%
$2.52 million $56,363
Jan 19, 2025 $0.556
-5.79%
$2.73 million $68,005
Jan 18, 2025 $0.59
+2.91%
$2.9 million $85,493
Jan 17, 2025 $0.573
-1.51%
$2.81 million $40,490
Jan 16, 2025 $0.582
+9.50%
$2.86 million $127,163
Jan 15, 2025 $0.531
-5.84%
$2.61 million $60,636
Jan 14, 2025 $0.564
-1.69%
$2.77 million $71,141
Jan 13, 2025 $0.573
-10.55%
$2.82 million $59,733
Jan 12, 2025 $0.641
-4.21%
$3.15 million $51,760
Jan 11, 2025 $0.669
-3.09%
$3.29 million $66,556
Jan 10, 2025 $0.69
-0.82%
$3.39 million $67,622
Jan 9, 2025 $0.696
-7.03%
$3.42 million $92,484
Jan 8, 2025 $0.748
-9.16%
$3.68 million $61,315
Jan 7, 2025 $0.823
-3.05%
$4.04 million $72,610
Jan 6, 2025 $0.849
+9.50%
$4.17 million $125,294
Jan 5, 2025 $0.776
+1.71%
$3.81 million $45,255
Jan 4, 2025 $0.763
+1.42%
$3.75 million $81,368
Jan 3, 2025 $0.753
+0.66%
$3.7 million $64,621
Jan 2, 2025 $0.748
-4.12%
$3.68 million $93,560
Jan 1, 2025 $0.78
+0.28%
$3.83 million $126,397
Dec 31, 2024 $0.78
-0.28%
$3.83 million $98,500
Dec 30, 2024 $0.782
+0.09%
$3.84 million $128,410
Dec 29, 2024 $0.781
-3.07%
$3.83 million $117,828
Dec 28, 2024 $0.805
-0.81%
$3.96 million $126,243
Dec 27, 2024 $0.812
-3.15%
$3.99 million $131,574
Dec 26, 2024 $0.838
-3.20%
$4.12 million $124,868
Dec 25, 2024 $0.866
+0.77%
$4.25 million $131,077
Dec 24, 2024 $0.86
-0.54%
$4.23 million $131,199
Dec 23, 2024 $0.866
+0.01%
$4.25 million $136,077
Dec 22, 2024 $0.866
-4.33%
$4.25 million $124,161
Dec 21, 2024 $0.898
+2.17%
$4.41 million $193,601
Dec 20, 2024 $0.878
-10.55%
$4.31 million $297,101
Dec 19, 2024 $0.983
-6.43%
$4.83 million $263,002
Dec 18, 2024 $1.05
-12.67%
$5.16 million $272,796
Dec 17, 2024 $1.2
-3.02%
$5.91 million $324,191
Dec 16, 2024 $1.24
-3.40%
$6.09 million $508,339
Dec 15, 2024 $1.28
+30.00%
$6.28 million $888,246