Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.17
-0.27%
$834,604 $2,305
Mar 23, 2025 $0.17
-0.04%
$836,849 $1,397
Mar 22, 2025 $0.17
+3.81%
$837,178 $2,976
Mar 21, 2025 $0.164
-0.55%
$806,099 $5,373
Mar 20, 2025 $0.165
+0.52%
$810,534 $2,891
Mar 19, 2025 $0.164
+2.73%
$806,361 $6,473
Mar 18, 2025 $0.16
-6.40%
$784,906 $8,726
Mar 17, 2025 $0.171
+5.73%
$838,534 $4,912
Mar 16, 2025 $0.161
-2.47%
$793,097 $3,798
Mar 15, 2025 $0.166
-3.07%
$813,210 $9,248
Mar 14, 2025 $0.167
-0.29%
$822,414 $6,796
Mar 13, 2025 $0.168
-0.85%
$824,779 $6,219
Mar 12, 2025 $0.169
+0.80%
$829,367 $8,769
Mar 11, 2025 $0.168
-8.72%
$822,814 $17,662
Mar 10, 2025 $0.184
-6.52%
$901,426 $17,415
Mar 9, 2025 $0.196
+11.03%
$964,278 $27,939
Mar 8, 2025 $0.177
+9.33%
$868,491 $16,513
Mar 7, 2025 $0.162
-3.69%
$794,363 $6,244
Mar 6, 2025 $0.168
-6.02%
$824,762 $10,673
Mar 5, 2025 $0.179
-8.39%
$877,548 $28,204
Mar 4, 2025 $0.195
-23.65%
$957,903 $60,892
Mar 3, 2025 $0.259
-0.50%
$1.27 million $14,147
Mar 2, 2025 $0.257
-4.47%
$1.26 million $17,898
Mar 1, 2025 $0.269
-3.32%
$1.32 million $14,955
Feb 28, 2025 $0.278
-7.24%
$1.37 million $57,006
Feb 27, 2025 $0.3
-8.29%
$1.47 million $51,254
Feb 26, 2025 $0.327
-8.00%
$1.61 million $19,386
Feb 25, 2025 $0.356
-4.58%
$1.75 million $12,413
Feb 24, 2025 $0.373
-3.50%
$1.83 million $15,880
Feb 23, 2025 $0.386
-1.32%
$1.9 million $30,391
Feb 22, 2025 $0.392
-1.86%
$1.92 million $8,197
Feb 21, 2025 $0.399
-2.09%
$1.96 million $1,952
Feb 20, 2025 $0.411
-4.19%
$2.02 million $13,143
Feb 19, 2025 $0.429
+1.50%
$2.11 million $8,125
Feb 18, 2025 $0.423
-1.55%
$2.08 million $18,449
Feb 17, 2025 $0.43
-1.35%
$2.11 million $5,226
Feb 16, 2025 $0.435
-3.25%
$2.14 million $5,691
Feb 15, 2025 $0.45
+2.56%
$2.21 million $11,339
Feb 14, 2025 $0.439
-2.85%
$2.16 million $18,784
Feb 13, 2025 $0.452
-2.71%
$2.22 million $13,891
Feb 12, 2025 $0.464
-1.22%
$2.28 million $14,191
Feb 11, 2025 $0.47
-5.05%
$2.31 million $26,052
Feb 10, 2025 $0.495
-1.27%
$2.43 million $6,112
Feb 9, 2025 $0.501
-2.33%
$2.46 million $11,920
Feb 8, 2025 $0.517
-1.79%
$2.54 million $12,881
Feb 7, 2025 $0.526
-3.75%
$2.58 million $15,475
Feb 6, 2025 $0.546
-0.20%
$2.68 million $33,732
Feb 5, 2025 $0.547
-1.98%
$2.69 million $11,846
Feb 4, 2025 $0.559
+2.68%
$2.74 million $10,865
Feb 3, 2025 $0.544
-6.65%
$2.67 million $44,780