Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.128
+1.74%
$627,256 $25,558
May 12, 2025 $0.126
+1.49%
$616,557 $30,092
May 11, 2025 $0.124
-3.53%
$607,533 $20,394
May 10, 2025 $0.128
+0.78%
$629,750 $14,917
May 9, 2025 $0.127
+6.12%
$624,741 $17,760
May 8, 2025 $0.12
-1.58%
$588,740 $28,356
May 7, 2025 $0.122
+1.41%
$598,266 $25,726
May 6, 2025 $0.12
-4.09%
$590,065 $18,814
May 5, 2025 $0.125
+0.51%
$615,538 $18,560
May 4, 2025 $0.125
+1.04%
$612,440 $9,057
May 3, 2025 $0.123
-0.68%
$606,153 $15,594
May 2, 2025 $0.13
+1.91%
$636,293 $18,069
May 1, 2025 $0.128
+5.95%
$626,986 $19,211
Apr 30, 2025 $0.12
-3.32%
$591,758 $16,152
Apr 29, 2025 $0.123
-0.19%
$606,672 $19,411
Apr 28, 2025 $0.124
-1.64%
$607,842 $20,726
Apr 27, 2025 $0.126
+2.89%
$617,970 $20,551
Apr 26, 2025 $0.123
-0.77%
$606,672 $20,062
Apr 25, 2025 $0.124
+3.76%
$611,400 $23,143
Apr 24, 2025 $0.12
-0.89%
$589,233 $12,831
Apr 23, 2025 $0.121
+0.92%
$594,525 $19,679
Apr 22, 2025 $0.12
-0.94%
$588,891 $70,919
Apr 21, 2025 $0.121
-2.41%
$594,477 $34,383
Apr 20, 2025 $0.124
+0.80%
$609,157 $38,049
Apr 19, 2025 $0.123
+0.02%
$604,352 $38,582
Apr 18, 2025 $0.123
-4.68%
$604,254 $37,158
Apr 17, 2025 $0.129
+3.28%
$633,916 $42,946
Apr 16, 2025 $0.125
-5.19%
$613,781 $45,622
Apr 15, 2025 $0.132
-2.41%
$647,355 $14,699
Apr 14, 2025 $0.135
-4.12%
$663,338 $42,452
Apr 13, 2025 $0.141
-0.10%
$691,844 $50,652
Apr 12, 2025 $0.141
-4.65%
$692,534 $49,340
Apr 11, 2025 $0.147
+4.90%
$721,943 $35,409
Apr 10, 2025 $0.14
+3.07%
$689,042 $27,027
Apr 9, 2025 $0.136
-6.28%
$668,503 $17,465
Apr 8, 2025 $0.145
+5.98%
$713,240 $8,538
Apr 7, 2025 $0.137
-1.34%
$673,010 $6,568
Apr 6, 2025 $0.139
-1.53%
$682,164 $4,525
Apr 5, 2025 $0.141
+1.30%
$692,785 $5,054
Apr 4, 2025 $0.139
-4.94%
$683,899 $3,573
Apr 3, 2025 $0.146
+2.35%
$719,429 $8,182
Apr 2, 2025 $0.143
-0.83%
$702,858 $4,748
Apr 1, 2025 $0.145
-5.00%
$712,262 $8,948
Mar 31, 2025 $0.153
-0.45%
$749,733 $1,879
Mar 30, 2025 $0.153
+1.20%
$753,156 $1,669
Mar 29, 2025 $0.151
-6.32%
$744,197 $2,411
Mar 28, 2025 $0.16
-4.36%
$787,446 $931
Mar 27, 2025 $0.168
-0.24%
$823,306 $5,554
Mar 26, 2025 $0.168
-0.47%
$825,271 $1,001
Mar 25, 2025 $0.169
-0.65%
$829,200 $1,744