Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 7.28
+0.09%
$ 22.68 billion $ 17.8 million
8:52 PM $ 7.24
+0.00%
$ 22.68 billion $ 17.9 million
8:44 PM $ 7.24
+0.00%
$ 22.57 billion $ 17.94 million
8:40 PM $ 7.25
+0.00%
$ 22.57 billion $ 18 million
8:39 PM $ 7.25
+0.18%
$ 22.59 billion $ 18.04 million
8:37 PM $ 7.23
+0.00%
$ 22.59 billion $ 18 million
8:29 PM $ 7.22
+0.00%
$ 22.49 billion $ 18 million
8:25 PM $ 7.21
+0.00%
$ 22.49 billion $ 17.99 million
8:24 PM $ 7.21
-0.05%
$ 22.47 billion $ 17.94 million
8:22 PM $ 7.22
+0.00%
$ 22.47 billion $ 17.95 million
8:14 PM $ 7.22
+0.00%
$ 22.49 billion $ 17.79 million
8:10 PM $ 7.16
+0.00%
$ 22.49 billion $ 17.78 million
8:09 PM $ 7.16
+0.17%
$ 22.31 billion $ 17.4 million
8:07 PM $ 7.14
+0.00%
$ 22.31 billion $ 17.36 million
7:59 PM $ 7.15
+0.00%
$ 22.27 billion $ 17.79 million
7:55 PM $ 7.14
+0.00%
$ 22.27 billion $ 17.79 million
7:54 PM $ 7.14
+0.00%
$ 22.24 billion $ 17.77 million
7:52 PM $ 7.12
+0.00%
$ 22.24 billion $ 17.77 million
7:44 PM $ 7.11
+0.00%
$ 22.17 billion $ 17.59 million
7:40 PM $ 7.11
+0.00%
$ 22.17 billion $ 17.58 million
7:39 PM $ 7.11
+0.27%
$ 22.15 billion $ 17.7 million
7:37 PM $ 7.08
+0.00%
$ 22.15 billion $ 17.83 million
7:29 PM $ 7.09
+0.00%
$ 22.1 billion $ 18.47 million
7:25 PM $ 7.09
+0.00%
$ 22.1 billion $ 18.46 million
7:24 PM $ 7.09
+0.07%
$ 22.09 billion $ 18.45 million
7:22 PM $ 7.09
+0.00%
$ 22.09 billion $ 18.43 million
7:14 PM $ 7.07
+0.00%
$ 22.04 billion $ 18.4 million
7:10 PM $ 7.06
+0.00%
$ 22.04 billion $ 18.39 million
7:09 PM $ 7.06
+0.02%
$ 21.99 billion $ 18.37 million
7:07 PM $ 7.02
+0.00%
$ 21.99 billion $ 18.37 million
6:59 PM $ 7.03
+0.00%
$ 21.91 billion $ 18.36 million
6:55 PM $ 7.04
+0.00%
$ 21.91 billion $ 18.35 million
6:54 PM $ 7.03
+0.33%
$ 21.91 billion $ 18.34 million
6:52 PM $ 7.04
+0.00%
$ 21.91 billion $ 18.27 million
6:44 PM $ 7.02
+0.00%
$ 21.88 billion $ 17.48 million
6:40 PM $ 7.01
+0.00%
$ 21.88 billion $ 17.48 million
6:39 PM $ 7.01
-0.12%
$ 21.84 billion $ 17.44 million
6:37 PM $ 7.02
+0.00%
$ 21.84 billion $ 17.47 million
6:29 PM $ 7.02
+0.00%
$ 21.89 billion $ 17.38 million
6:25 PM $ 7.01
+0.00%
$ 21.89 billion $ 17.35 million
6:24 PM $ 7.01
+0.80%
$ 21.85 billion $ 17.3 million
6:22 PM $ 6.91
+0.00%
$ 21.85 billion $ 18.55 million
6:14 PM $ 6.92
+0.00%
$ 21.55 billion $ 18.49 million
6:10 PM $ 6.91
+0.00%
$ 21.55 billion $ 18.49 million
6:09 PM $ 6.91
+0.00%
$ 21.52 billion $ 18.51 million
6:07 PM $ 6.89
+0.00%
$ 21.52 billion $ 18.46 million
5:59 PM $ 6.88
+0.00%
$ 21.43 billion $ 18.82 million
5:55 PM $ 6.89
+0.00%
$ 21.43 billion $ 18.98 million
5:54 PM $ 6.9
+0.16%
$ 21.49 billion $ 19.18 million
5:52 PM $ 6.88
+0.00%
$ 21.49 billion $ 19.14 million