Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 13.56
+0.00%
$ 42.25 billion $ 15.68 million
2:39 PM $ 13.56
+0.00%
$ 42.26 billion $ 15.7 million
2:37 PM $ 13.57
+0.00%
$ 42.26 billion $ 15.7 million
2:30 PM $ 13.59
+0.00%
$ 42.16 billion $ 15.72 million
2:29 PM $ 13.53
+0.00%
$ 42.16 billion $ 15.8 million
2:24 PM $ 13.53
+0.00%
$ 42.15 billion $ 15.78 million
2:22 PM $ 13.51
+0.29%
$ 42.15 billion $ 15.77 million
2:15 PM $ 13.44
+0.00%
$ 41.89 billion $ 16.08 million
2:14 PM $ 13.44
+0.00%
$ 41.89 billion $ 16.17 million
2:09 PM $ 13.44
+0.00%
$ 41.89 billion $ 16.19 million
2:07 PM $ 13.44
-0.11%
$ 41.89 billion $ 16.21 million
2:00 PM $ 13.51
+0.00%
$ 42.05 billion $ 16.24 million
1:59 PM $ 13.49
+0.00%
$ 42.05 billion $ 16.21 million
1:54 PM $ 13.49
+0.00%
$ 42.04 billion $ 16.19 million
1:52 PM $ 13.49
+0.01%
$ 42.04 billion $ 16.16 million
1:45 PM $ 13.41
+0.00%
$ 41.82 billion $ 16.16 million
1:44 PM $ 13.42
+0.00%
$ 41.82 billion $ 16.15 million
1:39 PM $ 13.43
+0.00%
$ 41.84 billion $ 16.16 million
1:37 PM $ 13.43
-0.02%
$ 41.84 billion $ 16.25 million
1:30 PM $ 13.49
+0.00%
$ 41.96 billion $ 16.26 million
1:29 PM $ 13.47
+0.00%
$ 41.96 billion $ 16.17 million
1:24 PM $ 13.46
+0.00%
$ 41.94 billion $ 16.15 million
1:22 PM $ 13.42
+0.00%
$ 41.94 billion $ 16.14 million
1:15 PM $ 13.38
+0.00%
$ 41.71 billion $ 16.14 million
1:14 PM $ 13.38
+0.00%
$ 41.71 billion $ 16.37 million
1:09 PM $ 13.39
+0.00%
$ 41.71 billion $ 16.39 million
1:07 PM $ 13.35
+0.00%
$ 41.71 billion $ 16.58 million
1:00 PM $ 13.42
+0.00%
$ 41.87 billion $ 17.17 million
12:59 PM $ 13.44
+0.00%
$ 41.87 billion $ 17.11 million
12:54 PM $ 13.44
+0.00%
$ 41.88 billion $ 17.09 million
12:52 PM $ 13.45
+0.06%
$ 41.88 billion $ 17.04 million
12:45 PM $ 13.37
+0.00%
$ 41.62 billion $ 17.03 million
12:44 PM $ 13.36
+0.00%
$ 41.62 billion $ 17.01 million
12:39 PM $ 13.36
+0.00%
$ 41.62 billion $ 17.01 million
12:37 PM $ 13.34
-0.01%
$ 41.62 billion $ 17.02 million
12:30 PM $ 13.39
+0.00%
$ 41.67 billion $ 17.02 million
12:29 PM $ 13.37
+0.00%
$ 41.67 billion $ 16.93 million
12:24 PM $ 13.37
+0.00%
$ 41.67 billion $ 16.94 million
12:22 PM $ 13.37
+0.11%
$ 41.67 billion $ 16.99 million
12:15 PM $ 13.37
+0.00%
$ 41.72 billion $ 16.96 million
12:14 PM $ 13.39
+0.00%
$ 41.72 billion $ 16.96 million
12:09 PM $ 13.39
+0.00%
$ 41.73 billion $ 16.94 million
12:07 PM $ 13.39
-0.03%
$ 41.73 billion $ 17.37 million
12:00 PM $ 13.37
+0.00%
$ 41.61 billion $ 17.37 million
11:59 AM $ 13.35
+0.00%
$ 41.61 billion $ 17.42 million
11:54 AM $ 13.35
+0.00%
$ 41.6 billion $ 17.42 million
11:52 AM $ 13.36
+0.09%
$ 41.6 billion $ 17.41 million
11:45 AM $ 13.34
+0.00%
$ 41.53 billion $ 17.55 million
11:44 AM $ 13.33
+0.00%
$ 41.53 billion $ 17.91 million
11:39 AM $ 13.33
+0.00%
$ 41.54 billion $ 18.14 million
Download